Indicators

Axsome Thera (NQ: AXSM )

77.35 +1.42 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.210	2.850	2.210	2.820	600,800	+0.64(+29.36%)
Dec 28, 2018	1.980	2.270	1.970	2.180	272,000	+0.18(+9.00%)
Dec 27, 2018	2.100	2.120	1.940	2.000	544,951	-0.05(-2.44%)
Dec 26, 2018	2.150	2.150	1.960	2.050	470,189	-0.10(-4.65%)
Dec 24, 2018	2.170	2.200	2.150	2.150	94,300	-0.05(-2.27%)
Dec 21, 2018	2.290	2.290	2.010	2.200	404,600	-0.06(-2.65%)
Dec 20, 2018	2.440	2.470	2.220	2.260	594,735	-0.20(-8.13%)
Dec 19, 2018	2.670	2.700	2.440	2.460	151,214	-0.18(-6.82%)
Dec 18, 2018	2.850	2.850	2.510	2.640	204,024	-0.13(-4.69%)
Dec 17, 2018	3.010	3.053	2.770	2.770	336,347	-0.24(-7.97%)
Dec 14, 2018	3.010	3.110	2.960	3.010	253,700	-0.06(-1.95%)
Dec 13, 2018	3.220	3.270	3.050	3.070	185,143	-0.16(-4.95%)
Dec 12, 2018	3.380	3.380	3.221	3.230	170,583	-0.23(-6.65%)
Dec 11, 2018	3.200	3.490	3.050	3.460	407,479	+0.07(+2.06%)
Dec 10, 2018	3.500	3.620	3.120	3.390	2,367,058	+0.44(+14.92%)
Dec 07, 2018	3.100	3.300	2.940	2.950	109,700	-0.14(-4.53%)
Dec 06, 2018	3.200	3.270	2.960	3.090	163,301	-0.11(-3.44%)
Dec 04, 2018	3.260	3.460	3.170	3.200	92,300	-0.06(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.