Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

60.45 +0.17 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	55.97	56.00	55.91	55.93	222,340	-0.04(-0.07%)
Dec 28, 2023	55.89	56.01	55.84	55.97	417,932	+0.04(+0.07%)
Dec 27, 2023	55.90	56.02	55.89	55.93	136,713	-0.01(-0.02%)
Dec 26, 2023	55.85	55.98	55.85	55.94	172,464	+0.13(+0.23%)
Dec 22, 2023	55.80	55.91	55.80	55.82	206,933	+0.00(+0.00%)
Dec 21, 2023	55.72	55.85	55.66	55.82	156,312	+0.18(+0.32%)
Dec 20, 2023	55.81	55.91	55.64	55.64	172,333	-0.25(-0.44%)
Dec 19, 2023	55.80	55.90	55.80	55.88	127,586	+0.10(+0.18%)
Dec 18, 2023	55.83	55.87	55.79	55.79	188,866	+0.06(+0.10%)
Dec 15, 2023	55.85	55.93	55.73	55.73	130,454	-0.16(-0.28%)
Dec 14, 2023	55.85	56.04	55.85	55.89	116,088	+0.15(+0.26%)
Dec 13, 2023	55.38	55.77	55.38	55.74	92,998	+0.34(+0.62%)
Dec 12, 2023	55.44	55.45	55.38	55.40	141,423	-0.08(-0.14%)
Dec 11, 2023	55.35	55.47	55.32	55.47	77,718	+0.12(+0.21%)
Dec 08, 2023	55.32	55.40	55.31	55.36	87,715	+0.04(+0.07%)
Dec 07, 2023	55.28	55.38	55.28	55.32	202,793	+0.04(+0.07%)
Dec 06, 2023	55.23	55.37	55.23	55.28	91,418	+0.05(+0.09%)
Dec 05, 2023	55.29	55.33	55.22	55.23	79,889	-0.11(-0.19%)
Dec 04, 2023	55.27	55.40	55.26	55.34	78,977	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.