Indicators

The Ensign Group IN (NQ: ENSG )

118.34 +0.64 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2004	0.0002	0.0002	0.0002	0.0002	480,590	+0.00(+0.00%)
Dec 29, 2004	0.0002	0.0007	0.0002	0.0002	2,007,449	-0.00(-60.00%)
Dec 27, 2004	0.0002	0.0006	0.0002	0.0006	889,349	+0.00(+150.00%)
Dec 22, 2004	0.0002	0.0002	0.0002	0.0002	213,785	+0.00(+0.00%)
Dec 21, 2004	0.0002	0.0002	0.0002	0.0002	8,551	-0.00(-33.33%)
Dec 17, 2004	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Dec 16, 2004	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Dec 15, 2004	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Dec 14, 2004	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Dec 13, 2004	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Dec 10, 2004	0.0004	0.0004	0.0004	0.0004	277,921	+0.00(+0.00%)
Dec 09, 2004	0.0004	0.0004	0.0004	0.0004	38,481	-0.00(-50.00%)
Dec 07, 2004	0.0005	0.0007	0.0005	0.0007	1,154,443	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.