Indicators

Intellia Thera CS (NQ: NTLA )

23.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.22	13.88	13.10	13.65	1,053,600	+0.68(+5.24%)
Dec 28, 2018	12.26	13.04	12.01	12.97	896,500	+0.72(+5.88%)
Dec 27, 2018	12.51	12.71	11.46	12.25	515,540	-0.52(-4.07%)
Dec 26, 2018	12.01	12.78	11.85	12.77	732,062	+0.77(+6.42%)
Dec 24, 2018	11.15	12.35	11.03	12.00	597,400	+0.61(+5.36%)
Dec 21, 2018	13.76	13.76	11.26	11.39	1,651,800	-2.33(-16.98%)
Dec 20, 2018	13.23	13.96	13.10	13.72	965,373	+0.27(+2.01%)
Dec 19, 2018	14.64	15.30	13.23	13.45	848,404	-1.13(-7.75%)
Dec 18, 2018	15.32	15.68	14.24	14.58	585,196	-0.69(-4.52%)
Dec 17, 2018	15.59	16.17	15.15	15.27	459,733	-0.46(-2.92%)
Dec 14, 2018	15.76	16.15	15.49	15.73	364,900	-0.09(-0.57%)
Dec 13, 2018	16.69	16.82	15.81	15.82	402,065	-0.81(-4.87%)
Dec 12, 2018	16.84	17.14	16.52	16.63	420,932	+0.14(+0.85%)
Dec 11, 2018	16.62	16.85	16.30	16.49	408,609	-0.02(-0.12%)
Dec 10, 2018	15.84	16.62	15.55	16.51	488,752	+0.59(+3.71%)
Dec 07, 2018	16.50	16.80	15.88	15.92	382,800	-0.61(-3.69%)
Dec 06, 2018	16.06	16.72	15.80	16.53	561,776	+0.12(+0.73%)
Dec 04, 2018	18.14	18.57	15.88	16.41	791,900	-1.88(-10.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.