Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	11.02	11.08	11.00	11.08	5,200	+0.05(+0.45%)
Dec 29, 2005	10.90	11.31	10.90	11.03	21,500	+0.05(+0.46%)
Dec 28, 2005	11.54	11.54	10.98	10.98	21,200	-0.35(-3.09%)
Dec 23, 2005	11.45	11.45	11.33	11.33	2,800	-0.09(-0.79%)
Dec 22, 2005	11.45	11.47	11.26	11.42	8,100	+0.02(+0.18%)
Dec 21, 2005	11.10	11.60	11.10	11.40	54,700	+0.19(+1.69%)
Dec 20, 2005	11.15	11.30	11.15	11.21	8,100	+0.10(+0.90%)
Dec 19, 2005	10.90	11.30	10.90	11.11	26,200	+0.26(+2.40%)
Dec 16, 2005	10.75	10.89	10.75	10.85	51,300	+0.08(+0.74%)
Dec 15, 2005	10.74	10.90	10.74	10.77	33,300	+0.07(+0.65%)
Dec 14, 2005	10.60	10.70	10.60	10.70	11,900	+0.12(+1.13%)
Dec 13, 2005	10.59	10.79	10.58	10.58	11,000	-0.01(-0.09%)
Dec 12, 2005	10.80	10.80	10.58	10.59	5,000	-0.11(-1.03%)
Dec 09, 2005	10.58	10.70	10.58	10.70	37,500	+0.07(+0.66%)
Dec 08, 2005	10.59	10.63	10.58	10.63	9,800	+0.05(+0.47%)
Dec 07, 2005	10.55	10.58	10.50	10.58	10,900	-0.06(-0.56%)
Dec 06, 2005	10.50	10.64	10.50	10.64	9,400	+0.04(+0.38%)
Dec 05, 2005	10.48	10.61	10.48	10.60	9,800	+0.04(+0.38%)
Dec 02, 2005	10.50	10.65	10.50	10.56	38,700	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.