Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 18.17 18.33 17.97 18.10 281,836 -0.07(-0.39%)
Dec 30, 2010 18.15 18.35 18.03 18.17 417,443 +0.04(+0.22%)
Dec 29, 2010 18.33 18.43 17.93 18.13 176,068 -0.09(-0.49%)
Dec 28, 2010 18.42 18.49 18.09 18.22 170,934 -0.15(-0.82%)
Dec 27, 2010 17.71 18.52 17.63 18.37 239,136 +0.60(+3.38%)
Dec 23, 2010 18.15 18.15 17.67 17.77 193,125 -0.32(-1.77%)
Dec 22, 2010 17.91 18.20 17.82 18.09 342,985 +0.19(+1.06%)
Dec 21, 2010 17.40 17.98 17.00 17.90 386,477 +0.59(+3.41%)
Dec 20, 2010 17.45 17.63 17.12 17.31 271,535 -0.13(-0.75%)
Dec 17, 2010 16.86 17.78 16.86 17.44 675,192 +0.54(+3.20%)
Dec 16, 2010 16.59 16.93 16.36 16.90 175,969 +0.30(+1.81%)
Dec 15, 2010 16.36 16.72 16.15 16.60 275,797 +0.30(+1.84%)
Dec 14, 2010 16.14 16.32 16.08 16.30 170,138 +0.14(+0.87%)
Dec 13, 2010 16.55 16.58 16.08 16.16 213,910 -0.38(-2.30%)
Dec 10, 2010 16.15 16.61 16.15 16.54 287,218 +0.36(+2.22%)
Dec 09, 2010 15.80 16.18 15.67 16.18 284,097 +0.41(+2.60%)
Dec 08, 2010 15.86 15.88 15.68 15.77 249,741 +0.13(+0.83%)
Dec 07, 2010 16.15 16.15 15.50 15.64 339,663 -0.38(-2.37%)
Dec 06, 2010 16.25 16.28 15.85 16.02 532,433 -0.21(-1.29%)
Dec 03, 2010 15.58 16.31 15.50 16.23 709,901 +0.63(+4.04%)
Dec 02, 2010 15.58 15.66 15.24 15.60 694,589 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.