Indicators

Azurrx Biopharma Inc (NQ: AZRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.637	3.637	3.637	0	+0.14(+3.92%)
Dec 28, 2017	3.100	3.740	3.085	3.500	241,259	+0.35(+11.11%)
Dec 27, 2017	3.153	3.390	3.007	3.150	86,079	+0.07(+2.39%)
Dec 26, 2017	2.650	3.100	2.650	3.076	72,503	+0.30(+10.66%)
Dec 22, 2017	2.830	2.870	2.640	2.780	35,852	+0.01(+0.36%)
Dec 21, 2017	2.750	3.050	2.660	2.770	76,771	+0.02(+0.73%)
Dec 20, 2017	2.890	2.890	2.715	2.750	23,341	-0.12(-4.18%)
Dec 19, 2017	2.965	2.974	2.781	2.870	16,384	-0.01(-0.35%)
Dec 18, 2017	2.910	3.000	2.880	2.880	17,732	+0.00(+0.00%)
Dec 15, 2017	3.000	3.010	2.880	2.880	15,517	-0.06(-2.21%)
Dec 14, 2017	2.920	3.000	2.894	2.945	16,682	+0.03(+1.20%)
Dec 13, 2017	3.010	3.030	2.880	2.910	9,327	-0.02(-0.68%)
Dec 12, 2017	3.050	3.050	2.900	2.930	5,024	-0.05(-1.68%)
Dec 11, 2017	3.080	3.080	2.980	2.980	3,414	-0.15(-4.79%)
Dec 08, 2017	3.060	3.130	2.880	3.130	21,245	+0.12(+3.99%)
Dec 07, 2017	3.030	3.115	2.920	3.010	21,472	-0.06(-1.95%)
Dec 06, 2017	3.210	3.239	2.920	3.070	38,283	-0.27(-8.08%)
Dec 05, 2017	3.240	3.360	3.110	3.340	32,201	+0.10(+3.09%)
Dec 04, 2017		3.290	3.340	3.240	7,309	-0.10(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.