Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apptio Inc (NQ: APTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 18.53 18.53 18.53 0 -0.69(-3.59%)
Dec 29, 2016 19.61 19.97 18.76 19.22 151,280 -0.48(-2.44%)
Dec 28, 2016 19.69 19.73 19.13 19.70 72,638 -0.02(-0.10%)
Dec 27, 2016 19.48 19.75 19.32 19.72 69,010 +0.30(+1.54%)
Dec 23, 2016 19.42 19.42 19.42 0 -0.24(-1.22%)
Dec 22, 2016 19.05 19.94 18.78 19.66 79,132 +0.06(+0.31%)
Dec 21, 2016 19.11 19.71 18.80 19.60 123,097 +0.40(+2.08%)
Dec 20, 2016 18.37 19.55 18.01 19.20 123,352 +1.00(+5.49%)
Dec 19, 2016 17.67 18.25 17.14 18.20 76,614 +0.53(+3.00%)
Dec 16, 2016 17.19 18.47 16.90 17.67 920,642 +0.31(+1.79%)
Dec 15, 2016 16.08 17.81 16.08 17.36 171,305 +1.33(+8.30%)
Dec 14, 2016 16.49 16.50 16.01 16.03 146,221 -0.55(-3.32%)
Dec 13, 2016 16.04 16.70 15.30 16.58 146,799 +0.42(+2.60%)
Dec 12, 2016 16.86 16.86 15.85 16.16 158,131 -0.86(-5.05%)
Dec 09, 2016 17.79 17.85 16.89 17.02 181,143 -0.78(-4.38%)
Dec 08, 2016 18.04 18.52 17.70 17.80 94,048 -0.43(-2.36%)
Dec 07, 2016 18.30 18.72 17.35 18.23 331,056 +0.05(+0.28%)
Dec 06, 2016 18.74 18.74 17.76 18.18 97,052 -0.53(-2.83%)
Dec 05, 2016 18.18 19.15 18.15 18.71 104,834 +0.47(+2.58%)
Dec 02, 2016 18.55 18.85 17.65 18.24 190,912 -0.33(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.