Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.920 8.920 8.920 0 +0.55(+6.57%)
Dec 28, 2017 8.449 8.600 8.350 8.370 111,796 -0.13(-1.53%)
Dec 27, 2017 8.490 8.551 8.440 8.500 46,414 +0.06(+0.71%)
Dec 26, 2017 8.130 8.500 8.130 8.440 28,315 +0.02(+0.24%)
Dec 22, 2017 8.260 8.480 8.260 8.420 9,432 +0.01(+0.12%)
Dec 21, 2017 8.380 8.600 8.300 8.410 26,399 +0.02(+0.24%)
Dec 20, 2017 8.410 8.715 8.320 8.390 26,847 -0.15(-1.73%)
Dec 19, 2017 8.500 8.670 8.300 8.538 12,926 -0.16(-1.86%)
Dec 18, 2017 8.700 8.780 8.510 8.700 52,020 +0.04(+0.46%)
Dec 15, 2017 8.950 8.980 7.962 8.660 68,386 -0.34(-3.78%)
Dec 14, 2017 8.300 9.000 8.266 9.000 94,455 +0.37(+4.29%)
Dec 13, 2017 8.230 8.890 8.230 8.630 170,627 +0.40(+4.86%)
Dec 12, 2017 8.429 8.440 8.010 8.230 22,828 -0.06(-0.72%)
Dec 11, 2017 8.437 8.733 8.270 8.290 17,825 -0.21(-2.47%)
Dec 08, 2017 8.100 8.605 8.100 8.500 40,247 +0.35(+4.29%)
Dec 07, 2017 7.880 8.150 7.880 8.150 7,964 +0.27(+3.43%)
Dec 06, 2017 7.910 8.109 7.870 7.880 15,270 -0.27(-3.31%)
Dec 05, 2017 8.270 8.270 7.900 8.150 67,669 -0.12(-1.45%)
Dec 04, 2017 8.617 8.270 8.270 6,031 -0.19(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.