Indicators

Argenx Se ADR (NQ: ARGX )

372.80 +4.20 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		63.14	63.14	63.14	0	+0.60(+0.96%)
Dec 28, 2017	62.28	63.50	61.34	62.54	186,362	-1.02(-1.60%)
Dec 27, 2017	62.52	63.95	61.42	63.56	155,123	+2.18(+3.55%)
Dec 26, 2017	61.75	63.29	60.80	61.38	146,246	-0.76(-1.22%)
Dec 22, 2017	58.62	63.49	58.14	62.14	426,142	+2.63(+4.42%)
Dec 21, 2017	56.79	59.74	55.99	59.51	195,771	+2.25(+3.93%)
Dec 20, 2017	56.41	58.24	56.24	57.26	217,320	-1.12(-1.92%)
Dec 19, 2017	59.00	59.43	53.93	58.38	289,579	+0.32(+0.55%)
Dec 18, 2017	57.35	59.00	57.18	58.06	429,140	-0.15(-0.26%)
Dec 15, 2017	58.97	59.88	56.54	58.21	564,938	-1.26(-2.12%)
Dec 14, 2017	58.33	69.27	58.16	59.47	2,869,554	+6.74(+12.78%)
Dec 13, 2017	51.89	54.69	51.52	52.73	737,326	-2.27(-4.13%)
Dec 12, 2017	52.00	57.39	51.43	55.00	1,251,481	+0.53(+0.97%)
Dec 11, 2017	41.61	54.47	41.48	54.47	1,499,629	+24.02(+78.88%)
Dec 08, 2017	29.90	30.91	29.46	30.45	215,058	+0.05(+0.16%)
Dec 07, 2017	29.39	30.56	29.32	30.40	154,867	+1.10(+3.75%)
Dec 06, 2017	28.92	30.00	28.84	29.30	31,409	-0.46(-1.55%)
Dec 05, 2017	30.00	30.02	29.46	29.76	48,511	-0.91(-2.97%)
Dec 04, 2017	31.00	31.00	30.35	30.67	43,397	-0.33(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.