Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.110 -0.030 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.480 1.550 1.300 1.330 342,325 -0.17(-11.33%)
Dec 28, 2023 1.520 1.657 1.420 1.500 655,590 +0.08(+5.63%)
Dec 27, 2023 1.130 1.550 1.130 1.420 659,142 +0.27(+23.48%)
Dec 26, 2023 1.130 1.210 1.120 1.150 124,665 +0.00(+0.00%)
Dec 22, 2023 1.160 1.212 1.110 1.150 87,928 -0.06(-4.96%)
Dec 21, 2023 1.170 1.247 1.170 1.210 81,480 +0.03(+2.54%)
Dec 20, 2023 1.140 1.210 1.140 1.180 62,927 +0.03(+2.61%)
Dec 19, 2023 1.110 1.220 1.110 1.150 188,932 +0.04(+3.60%)
Dec 18, 2023 1.120 1.160 1.110 1.110 48,523 -0.03(-2.63%)
Dec 15, 2023 1.130 1.200 1.101 1.140 46,262 -0.02(-1.72%)
Dec 14, 2023 1.150 1.238 1.110 1.160 85,051 +0.01(+0.87%)
Dec 13, 2023 1.120 1.180 1.090 1.150 96,785 +0.01(+0.88%)
Dec 12, 2023 1.185 1.185 1.120 1.140 84,936 -0.02(-1.72%)
Dec 11, 2023 1.190 1.240 1.150 1.160 50,984 -0.06(-4.92%)
Dec 08, 2023 1.200 1.250 1.160 1.220 58,808 +0.00(+0.00%)
Dec 07, 2023 1.320 1.349 1.200 1.220 89,872 -0.05(-3.94%)
Dec 06, 2023 1.320 1.320 1.230 1.270 60,237 -0.05(-3.79%)
Dec 05, 2023 1.269 1.350 1.256 1.320 44,937 +0.02(+1.54%)
Dec 04, 2023 1.290 1.320 1.270 1.300 54,665 +0.01(+0.78%)
Dec 01, 2023 1.160 1.339 1.150 1.290 81,273 +0.11(+9.32%)
Nov 30, 2023 1.140 1.220 1.140 1.180 50,686 +0.00(+0.00%)
Nov 29, 2023 1.070 1.230 1.070 1.180 88,906 +0.08(+7.27%)
Nov 28, 2023 1.060 1.120 1.050 1.100 66,137 +0.02(+1.85%)
Nov 27, 2023 1.190 1.190 1.080 1.080 229,310 -0.05(-4.42%)
Nov 24, 2023 1.310 1.310 1.110 1.130 120,532 -0.13(-10.32%)
Nov 22, 2023 1.400 1.480 1.110 1.260 332,778 -0.17(-11.89%)
Nov 21, 2023 1.430 1.550 1.400 1.430 96,676 -0.01(-0.69%)
Nov 20, 2023 1.350 1.540 1.350 1.440 122,558 +0.06(+4.35%)
Nov 17, 2023 1.450 1.480 1.380 1.380 54,556 -0.02(-1.08%)
Nov 16, 2023 1.350 1.580 1.320 1.395 279,269 +0.01(+0.36%)
Nov 15, 2023 1.370 1.460 1.325 1.390 131,237 +0.04(+2.96%)
Nov 14, 2023 1.150 1.370 1.140 1.350 174,254 +0.20(+17.39%)
Nov 13, 2023 1.130 1.177 1.130 1.150 16,387 +0.01(+0.88%)
Nov 10, 2023 1.250 1.270 1.120 1.140 139,707 -0.13(-10.24%)
Nov 09, 2023 1.220 1.370 1.220 1.270 91,613 +0.04(+3.25%)
Nov 08, 2023 1.220 1.270 1.200 1.230 28,673 +0.01(+0.82%)
Nov 07, 2023 1.210 1.270 1.200 1.220 17,245 +0.00(+0.00%)
Nov 06, 2023 1.300 1.380 1.220 1.220 49,004 -0.11(-8.27%)
Nov 03, 2023 1.100 1.360 1.100 1.330 228,463 +0.23(+20.91%)
Nov 02, 2023 1.060 1.150 1.060 1.100 46,648 +0.03(+2.74%)
Nov 01, 2023 1.070 1.090 1.070 1.071 10,726 +0.00(+0.07%)
Oct 31, 2023 1.040 1.090 1.040 1.070 25,926 +0.01(+0.94%)
Oct 30, 2023 1.060 1.090 1.060 1.060 13,925 -0.01(-0.93%)
Oct 27, 2023 1.090 1.090 1.060 1.070 41,143 +0.00(+0.00%)
Oct 26, 2023 1.070 1.100 1.060 1.070 13,291 -0.02(-1.83%)
Oct 25, 2023 1.080 1.125 1.080 1.090 9,929 +0.00(+0.00%)
Oct 24, 2023 1.080 1.120 1.070 1.090 20,678 -0.01(-0.91%)
Oct 23, 2023 1.060 1.140 1.060 1.100 33,210 +0.06(+5.77%)
Oct 20, 2023 1.120 1.160 1.040 1.040 27,674 -0.06(-5.45%)
Oct 19, 2023 1.070 1.134 1.070 1.100 24,145 +0.01(+0.92%)
Oct 18, 2023 1.070 1.100 1.060 1.090 20,449 -0.01(-0.91%)
Oct 17, 2023 1.070 1.160 1.070 1.100 45,668 +0.02(+1.85%)
Oct 16, 2023 1.040 1.150 1.050 1.080 58,717 +0.02(+1.89%)
Oct 13, 2023 1.090 1.100 1.040 1.060 36,606 -0.01(-0.93%)
Oct 12, 2023 1.070 1.080 1.050 1.070 23,319 +0.01(+0.94%)
Oct 11, 2023 1.050 1.090 1.040 1.060 109,630 +0.00(+0.00%)
Oct 10, 2023 1.030 1.080 1.030 1.060 32,989 +0.02(+1.92%)
Oct 09, 2023 1.000 1.069 1.000 1.040 49,079 -0.01(-0.95%)
Oct 06, 2023 1.010 1.096 1.010 1.050 25,610 +0.02(+1.94%)
Oct 05, 2023 1.010 1.100 1.010 1.030 43,356 +0.00(+0.00%)
Oct 04, 2023 1.000 1.070 0.9811 1.030 60,385 +0.03(+3.00%)
Oct 03, 2023 1.040 1.052 0.9900 1.000 72,045 -0.05(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.