Indicators

Co-Diagnostics Inc (NQ: CODX )

1.090 -0.050 (-4.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.480	1.550	1.300	1.330	342,325	-0.17(-11.33%)
Dec 28, 2023	1.520	1.657	1.420	1.500	655,590	+0.08(+5.63%)
Dec 27, 2023	1.130	1.550	1.130	1.420	659,142	+0.27(+23.48%)
Dec 26, 2023	1.130	1.210	1.120	1.150	124,665	+0.00(+0.00%)
Dec 22, 2023	1.160	1.212	1.110	1.150	87,928	-0.06(-4.96%)
Dec 21, 2023	1.170	1.247	1.170	1.210	81,480	+0.03(+2.54%)
Dec 20, 2023	1.140	1.210	1.140	1.180	62,927	+0.03(+2.61%)
Dec 19, 2023	1.110	1.220	1.110	1.150	188,932	+0.04(+3.60%)
Dec 18, 2023	1.120	1.160	1.110	1.110	48,523	-0.03(-2.63%)
Dec 15, 2023	1.130	1.200	1.101	1.140	46,262	-0.02(-1.72%)
Dec 14, 2023	1.150	1.238	1.110	1.160	85,051	+0.01(+0.87%)
Dec 13, 2023	1.120	1.180	1.090	1.150	96,785	+0.01(+0.88%)
Dec 12, 2023	1.185	1.185	1.120	1.140	84,936	-0.02(-1.72%)
Dec 11, 2023	1.190	1.240	1.150	1.160	50,984	-0.06(-4.92%)
Dec 08, 2023	1.200	1.250	1.160	1.220	58,808	+0.00(+0.00%)
Dec 07, 2023	1.320	1.349	1.200	1.220	89,872	-0.05(-3.94%)
Dec 06, 2023	1.320	1.320	1.230	1.270	60,237	-0.05(-3.79%)
Dec 05, 2023	1.269	1.350	1.256	1.320	44,937	+0.02(+1.54%)
Dec 04, 2023	1.290	1.320	1.270	1.300	54,665	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.