Indicators

Iovance Biotherapeutics Inc (NQ: IOVA )

13.63 +0.75 (+5.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.600	8.600	8.090	8.130	10,251,106	-0.45(-5.24%)
Dec 28, 2023	7.540	8.590	7.324	8.580	18,088,496	+1.35(+18.67%)
Dec 27, 2023	7.060	7.370	6.700	7.230	31,278,656	-1.66(-18.67%)
Dec 26, 2023	8.530	9.030	8.450	8.890	7,143,977	+0.55(+6.59%)
Dec 22, 2023	7.970	8.800	7.970	8.340	9,383,479	+0.45(+5.70%)
Dec 21, 2023	7.320	8.010	7.320	7.890	7,147,286	+0.71(+9.89%)
Dec 20, 2023	7.800	7.815	6.750	7.180	10,515,613	-0.64(-8.18%)
Dec 19, 2023	7.950	8.020	7.750	7.820	5,265,561	-0.03(-0.38%)
Dec 18, 2023	7.750	7.930	7.451	7.850	5,122,956	+0.07(+0.90%)
Dec 15, 2023	7.800	8.500	7.590	7.780	13,477,857	+0.07(+0.91%)
Dec 14, 2023	7.390	7.800	7.330	7.710	11,955,944	+0.36(+4.90%)
Dec 13, 2023	6.400	7.370	6.380	7.350	11,003,058	+0.96(+15.02%)
Dec 12, 2023	6.230	6.470	6.000	6.390	5,739,246	+0.14(+2.24%)
Dec 11, 2023	6.350	6.370	6.017	6.250	5,427,125	-0.15(-2.34%)
Dec 08, 2023	6.670	6.830	6.325	6.400	7,213,440	-0.33(-4.90%)
Dec 07, 2023	6.360	6.750	6.280	6.730	7,106,205	+0.35(+5.49%)
Dec 06, 2023	6.320	6.619	6.240	6.380	4,937,911	+0.11(+1.75%)
Dec 05, 2023	6.580	6.689	6.250	6.270	6,206,987	-0.37(-5.57%)
Dec 04, 2023	6.270	6.650	6.200	6.640	5,933,455	+0.38(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.