Skip to main content

Redfin Corp (NQ: RDFN )

6.690 +0.490 (+7.90%)
Streaming Delayed Price Updated: 10:24 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 14.47 14.51 13.92 14.40 909,800 -0.06(-0.41%)
Dec 28, 2018 15.26 15.35 14.10 14.46 822,500 -0.73(-4.81%)
Dec 27, 2018 14.62 15.20 14.06 15.19 731,256 +0.26(+1.74%)
Dec 26, 2018 13.96 15.02 13.67 14.93 597,127 +1.01(+7.26%)
Dec 24, 2018 13.91 14.17 13.81 13.92 431,100 -0.17(-1.21%)
Dec 21, 2018 14.21 14.38 13.56 14.09 1,102,600 -0.12(-0.84%)
Dec 20, 2018 14.55 14.68 14.05 14.21 1,000,766 -0.32(-2.20%)
Dec 19, 2018 15.18 15.28 14.42 14.53 1,042,761 -0.61(-4.03%)
Dec 18, 2018 15.50 15.69 15.00 15.14 570,197 -0.24(-1.56%)
Dec 17, 2018 15.90 16.13 15.31 15.38 798,230 -0.53(-3.33%)
Dec 14, 2018 16.43 16.60 15.90 15.91 743,200 -0.87(-5.18%)
Dec 13, 2018 17.15 17.41 16.57 16.78 820,276 -0.29(-1.70%)
Dec 12, 2018 16.93 17.32 16.85 17.07 533,928 +0.27(+1.61%)
Dec 11, 2018 17.09 17.26 16.61 16.80 553,134 -0.19(-1.12%)
Dec 10, 2018 17.48 17.49 16.80 16.99 927,253 -0.47(-2.69%)
Dec 07, 2018 17.57 17.94 17.27 17.46 1,324,000 -0.12(-0.68%)
Dec 06, 2018 16.58 17.61 16.31 17.58 1,329,342 +0.78(+4.64%)
Dec 04, 2018 17.02 17.18 16.69 16.80 896,100 -0.35(-2.04%)
Dec 03, 2018 17.25 17.29 16.52 17.15 577,519 +0.19(+1.12%)
Nov 30, 2018 17.05 17.43 16.79 16.96 848,300 -0.16(-0.93%)
Nov 29, 2018 16.10 17.60 16.10 17.12 1,303,583 +0.84(+5.16%)
Nov 28, 2018 15.50 16.33 15.38 16.28 691,099 +0.82(+5.30%)
Nov 27, 2018 15.38 15.50 15.05 15.46 499,890 +0.10(+0.65%)
Nov 26, 2018 14.70 15.50 14.65 15.36 783,683 +0.63(+4.28%)
Nov 23, 2018 14.37 14.98 14.28 14.73 314,000 +0.35(+2.43%)
Nov 21, 2018 14.38 14.38 14.38 0 -0.03(-0.21%)
Nov 20, 2018 14.50 14.85 14.21 14.41 856,818 -0.26(-1.77%)
Nov 19, 2018 15.23 15.36 14.61 14.67 1,296,420 -0.55(-3.61%)
Nov 16, 2018 14.90 15.27 14.86 15.22 911,100 +0.17(+1.13%)
Nov 15, 2018 15.13 15.30 14.75 15.05 925,322 -0.11(-0.73%)
Nov 14, 2018 15.78 15.91 15.13 15.16 1,132,497 -0.44(-2.82%)
Nov 13, 2018 15.37 16.24 15.34 15.60 1,347,600 +0.26(+1.69%)
Nov 12, 2018 14.70 15.80 14.70 15.34 1,327,257 +0.28(+1.86%)
Nov 09, 2018 13.61 15.31 13.50 15.06 3,650,500 +0.21(+1.41%)
Nov 08, 2018 15.37 15.37 14.75 14.85 1,578,756 -0.58(-3.76%)
Nov 07, 2018 15.50 15.90 14.86 15.43 2,749,045 -1.04(-6.31%)
Nov 06, 2018 15.92 16.67 15.92 16.47 712,999 +0.40(+2.49%)
Nov 05, 2018 16.04 16.20 15.37 16.07 1,320,638 +0.05(+0.31%)
Nov 02, 2018 16.15 16.22 15.09 16.02 1,556,900 -0.21(-1.29%)
Nov 01, 2018 15.53 16.24 15.53 16.23 724,486 +0.78(+5.05%)
Oct 31, 2018 15.76 15.76 15.15 15.45 689,945 -0.01(-0.06%)
Oct 30, 2018 14.77 15.84 14.66 15.46 888,638 +0.67(+4.53%)
Oct 29, 2018 15.78 15.78 14.46 14.79 1,989,731 -0.93(-5.92%)
Oct 26, 2018 16.44 16.65 15.56 15.72 1,414,300 -1.11(-6.60%)
Oct 25, 2018 16.20 16.88 16.01 16.83 562,328 +0.70(+4.34%)
Oct 24, 2018 16.55 17.08 16.11 16.13 952,780 -0.31(-1.89%)
Oct 23, 2018 15.67 16.85 15.43 16.44 1,568,211 +0.47(+2.94%)
Oct 22, 2018 15.30 16.00 15.30 15.97 596,977 +0.55(+3.57%)
Oct 19, 2018 16.22 16.73 15.37 15.42 1,220,300 -1.06(-6.43%)
Oct 18, 2018 16.90 17.13 16.10 16.48 841,837 -0.69(-4.02%)
Oct 17, 2018 17.09 17.36 16.67 17.17 444,616 +0.09(+0.53%)
Oct 16, 2018 16.23 17.17 16.15 17.08 789,804 +0.97(+6.02%)
Oct 15, 2018 15.66 16.35 15.43 16.11 808,340 +0.45(+2.87%)
Oct 12, 2018 16.14 16.36 15.47 15.66 793,800 -0.31(-1.94%)
Oct 11, 2018 15.40 16.34 15.39 15.97 791,799 +0.53(+3.43%)
Oct 10, 2018 16.25 16.27 15.23 15.44 1,394,406 -0.77(-4.75%)
Oct 09, 2018 16.40 16.98 16.20 16.21 534,730 -0.25(-1.52%)
Oct 08, 2018 16.60 16.78 16.38 16.46 663,566 -0.16(-0.96%)
Oct 05, 2018 17.08 17.13 16.39 16.62 933,500 -0.46(-2.69%)
Oct 04, 2018 17.39 17.44 16.98 17.08 840,595 -0.28(-1.61%)
Oct 03, 2018 17.62 17.93 17.25 17.36 944,376 -0.17(-0.97%)
Oct 02, 2018 18.10 18.40 17.47 17.53 652,297 -0.58(-3.20%)
Oct 01, 2018 18.56 19.05 18.01 18.11 815,221 -0.59(-3.16%)
Sep 28, 2018 18.16 18.70 17.90 18.70 704,300 +0.62(+3.43%)
Sep 27, 2018 18.43 18.75 18.00 18.08 700,144 -0.35(-1.90%)
Sep 26, 2018 18.48 18.67 18.35 18.43 568,175 +0.00(+0.00%)
Sep 25, 2018 18.30 18.65 18.13 18.43 1,474,997 +0.18(+0.99%)
Sep 24, 2018 18.01 18.27 17.56 18.25 1,110,993 +0.34(+1.90%)
Sep 21, 2018 18.57 18.68 17.86 17.91 1,815,300 -0.72(-3.86%)
Sep 20, 2018 19.14 19.32 18.55 18.63 857,118 -0.43(-2.26%)
Sep 19, 2018 19.40 19.56 19.03 19.06 665,490 -0.32(-1.65%)
Sep 18, 2018 19.10 19.50 18.85 19.38 695,058 +0.17(+0.88%)
Sep 17, 2018 19.36 19.69 18.32 19.21 957,362 -0.09(-0.47%)
Sep 14, 2018 18.77 19.80 18.51 19.30 1,527,300 +0.53(+2.82%)
Sep 13, 2018 19.95 19.99 18.68 18.77 926,613 -1.01(-5.11%)
Sep 12, 2018 19.97 19.99 19.65 19.78 609,958 -0.15(-0.75%)
Sep 11, 2018 19.81 19.98 19.61 19.93 664,456 +0.12(+0.61%)
Sep 10, 2018 19.70 20.06 19.67 19.81 781,803 +0.08(+0.41%)
Sep 07, 2018 19.70 19.88 19.57 19.73 974,800 +0.01(+0.05%)
Sep 06, 2018 19.83 19.91 19.55 19.72 736,216 -0.21(-1.05%)
Sep 05, 2018 19.72 19.94 19.60 19.93 727,033 +0.12(+0.61%)
Sep 04, 2018 19.83 20.28 19.65 19.81 1,258,087 +0.00(+0.00%)
Aug 31, 2018 19.81 19.81 19.81 0 -0.01(-0.05%)
Aug 30, 2018 19.52 20.08 19.52 19.82 604,467 +0.12(+0.61%)
Aug 29, 2018 19.94 20.27 19.69 19.70 813,862 -0.22(-1.10%)
Aug 28, 2018 19.65 19.96 19.64 19.92 945,340 +0.21(+1.07%)
Aug 27, 2018 19.53 19.81 19.07 19.71 846,539 -0.01(-0.05%)
Aug 24, 2018 19.43 19.96 19.18 19.72 3,747,800 +0.25(+1.28%)
Aug 23, 2018 19.11 19.61 19.11 19.47 1,816,158 +0.26(+1.35%)
Aug 22, 2018 18.80 19.27 18.80 19.21 1,314,173 +0.36(+1.91%)
Aug 21, 2018 18.00 18.88 18.00 18.85 2,187,564 +0.78(+4.32%)
Aug 20, 2018 17.19 18.44 17.19 18.07 3,160,653 +0.88(+5.12%)
Aug 17, 2018 17.37 17.37 16.69 17.19 2,169,800 -0.13(-0.75%)
Aug 16, 2018 17.94 17.99 17.25 17.32 2,363,121 -0.54(-3.02%)
Aug 15, 2018 18.11 18.20 17.44 17.86 1,423,523 -0.31(-1.71%)
Aug 14, 2018 18.29 18.46 17.54 18.17 2,407,855 -0.31(-1.68%)
Aug 13, 2018 18.29 18.54 17.80 18.48 3,919,471 +0.52(+2.90%)
Aug 10, 2018 19.24 20.00 17.73 17.96 11,406,899 -5.18(-22.39%)
Aug 09, 2018 22.60 23.35 22.25 23.14 1,867,104 +0.47(+2.07%)
Aug 08, 2018 22.44 22.77 21.82 22.67 1,030,991 +0.28(+1.25%)
Aug 07, 2018 22.43 22.65 21.90 22.39 3,101,574 -0.85(-3.66%)
Aug 06, 2018 23.51 23.73 23.01 23.24 779,926 -0.30(-1.27%)
Aug 03, 2018 23.96 24.37 23.25 23.54 651,600 -0.48(-2.00%)
Aug 02, 2018 24.51 24.79 23.68 24.02 896,535 -0.65(-2.63%)
Aug 01, 2018 24.42 24.71 24.15 24.67 553,636 +0.17(+0.69%)
Jul 31, 2018 24.33 24.65 24.13 24.50 430,851 +0.24(+0.99%)
Jul 30, 2018 24.65 24.80 24.20 24.26 950,273 -0.49(-1.98%)
Jul 27, 2018 25.42 25.59 24.35 24.75 1,030,600 -0.62(-2.44%)
Jul 26, 2018 25.03 26.01 25.03 25.37 1,488,447 -0.31(-1.21%)
Jul 25, 2018 25.01 25.77 24.69 25.68 1,714,476 +0.76(+3.05%)
Jul 24, 2018 24.77 25.13 24.56 24.92 1,542,360 +0.28(+1.14%)
Jul 23, 2018 24.97 24.00 24.64 1,062,300 +0.11(+0.45%)
Jul 20, 2018 24.65 25.09 24.40 24.53 1,673,846 -0.25(-1.01%)
Jul 19, 2018 24.79 25.00 24.35 24.78 6,792,437 +0.78(+3.25%)
Jul 18, 2018 23.37 24.03 22.29 24.00 3,178,473 +0.60(+2.56%)
Jul 17, 2018 22.65 23.77 22.41 23.40 2,589,639 -0.59(-2.46%)
Jul 16, 2018 24.00 24.41 23.68 23.99 1,151,724 +0.47(+2.00%)
Jul 13, 2018 23.60 23.80 23.38 23.52 354,775 -0.10(-0.42%)
Jul 12, 2018 23.60 23.65 23.22 23.62 368,752 +0.08(+0.34%)
Jul 11, 2018 23.86 24.05 23.32 23.54 969,381 -0.25(-1.05%)
Jul 10, 2018 23.02 23.97 22.84 23.79 1,267,511 +0.98(+4.30%)
Jul 09, 2018 23.02 23.18 22.35 22.81 700,221 -0.17(-0.74%)
Jul 06, 2018 23.06 23.30 22.79 22.98 490,211 +0.02(+0.09%)
Jul 05, 2018 23.63 23.68 22.88 22.96 600,524 -0.72(-3.04%)
Jul 03, 2018 23.68 23.68 23.68 0 +0.54(+2.33%)
Jul 02, 2018 22.96 23.17 22.61 23.14 571,202 +0.05(+0.22%)
Jun 29, 2018 23.00 23.14 22.48 23.09 1,158,987 +0.07(+0.30%)
Jun 28, 2018 22.55 23.07 22.45 23.02 923,192 +0.51(+2.27%)
Jun 27, 2018 22.53 23.18 22.42 22.51 1,000,615 -0.11(-0.49%)
Jun 26, 2018 22.36 23.00 22.36 22.62 909,779 +0.12(+0.53%)
Jun 25, 2018 21.47 22.68 21.42 22.50 1,303,875 +0.90(+4.17%)
Jun 22, 2018 21.29 21.62 20.94 21.60 3,816,231 +0.35(+1.65%)
Jun 21, 2018 22.24 22.25 21.14 21.25 1,392,191 -0.99(-4.45%)
Jun 20, 2018 22.39 22.57 21.91 22.24 749,650 +0.06(+0.27%)
Jun 19, 2018 22.11 22.44 21.41 22.18 1,510,553 -0.06(-0.27%)
Jun 18, 2018 22.82 23.23 22.24 22.24 1,591,064 -1.79(-7.45%)
Jun 15, 2018 24.62 23.82 24.03 1,783,230 -0.61(-2.48%)
Jun 14, 2018 23.99 25.06 23.93 24.64 1,975,728 +0.74(+3.10%)
Jun 13, 2018 23.73 24.00 23.72 23.90 905,392 +0.18(+0.76%)
Jun 12, 2018 23.41 24.07 23.34 23.72 1,831,495 +0.32(+1.37%)
Jun 11, 2018 23.07 23.63 23.07 23.40 821,371 +0.37(+1.61%)
Jun 08, 2018 22.82 23.34 22.82 23.03 742,274 +0.16(+0.70%)
Jun 07, 2018 22.99 23.35 22.61 22.87 558,569 -0.10(-0.44%)
Jun 06, 2018 22.79 23.33 22.74 22.97 769,996 +0.16(+0.70%)
Jun 05, 2018 22.08 22.93 21.87 22.81 1,056,167 +0.70(+3.17%)
Jun 04, 2018 21.67 22.11 21.65 22.11 863,914 +0.49(+2.27%)
Jun 01, 2018 22.01 22.20 21.03 21.62 1,698,568 -0.48(-2.17%)
May 31, 2018 22.55 22.66 21.76 22.10 3,438,538 -0.59(-2.60%)
May 30, 2018 21.95 22.86 21.95 22.69 1,040,239 +0.72(+3.28%)
May 29, 2018 21.54 22.21 21.50 21.97 772,748 +0.24(+1.10%)
May 25, 2018 21.73 21.73 21.73 0 -0.30(-1.36%)
May 24, 2018 22.28 22.46 21.93 22.03 582,252 -0.18(-0.81%)
May 23, 2018 22.20 22.47 22.08 22.21 826,119 +0.06(+0.27%)
May 22, 2018 22.00 22.37 21.94 22.15 696,101 +0.15(+0.68%)
May 21, 2018 22.07 22.18 21.83 22.00 655,650 -0.02(-0.09%)
May 18, 2018 22.11 22.19 21.97 22.02 672,082 +0.00(+0.00%)
May 17, 2018 21.95 22.13 21.68 22.02 637,270 +0.08(+0.36%)
May 16, 2018 21.58 22.26 21.57 21.94 1,103,194 +0.48(+2.24%)
May 15, 2018 21.60 22.00 21.36 21.46 1,674,917 -0.55(-2.50%)
May 14, 2018 22.64 22.76 21.72 22.01 1,569,996 -0.93(-4.05%)
May 11, 2018 21.75 23.22 21.55 22.94 1,721,862 -0.04(-0.17%)
May 10, 2018 23.21 23.58 22.86 22.98 1,303,262 -0.10(-0.43%)
May 09, 2018 22.79 23.50 22.62 23.08 871,028 +0.29(+1.27%)
May 08, 2018 22.48 22.98 22.35 22.79 804,716 +0.23(+1.02%)
May 07, 2018 21.99 22.59 21.89 22.56 874,020 +0.56(+2.55%)
May 04, 2018 22.08 22.24 21.61 22.00 763,095 +0.16(+0.73%)
May 03, 2018 21.25 22.11 20.76 21.84 1,241,036 -0.17(-0.77%)
May 02, 2018 21.44 22.09 21.40 22.01 1,128,774 +0.37(+1.71%)
May 01, 2018 21.39 21.64 21.13 21.64 804,092 +0.24(+1.12%)
Apr 30, 2018 21.68 21.94 21.35 21.40 795,502 -0.28(-1.29%)
Apr 27, 2018 21.55 21.84 21.49 21.68 616,783 +0.00(+0.00%)
Apr 26, 2018 21.76 22.09 21.50 21.68 802,053 -0.03(-0.14%)
Apr 25, 2018 21.82 22.00 21.19 21.71 1,094,603 -0.51(-2.30%)
Apr 24, 2018 22.51 22.66 22.00 22.22 849,712 -0.25(-1.11%)
Apr 23, 2018 22.80 23.12 22.42 22.47 1,680,021 -0.24(-1.06%)
Apr 20, 2018 22.88 23.06 22.03 22.71 2,791,501 -1.17(-4.90%)
Apr 19, 2018 23.99 24.21 23.56 23.88 517,598 -0.11(-0.46%)
Apr 18, 2018 23.29 24.01 22.85 23.99 498,811 +0.69(+2.96%)
Apr 17, 2018 23.23 23.94 23.15 23.30 881,002 +0.11(+0.47%)
Apr 16, 2018 22.64 23.20 22.51 23.19 539,765 +0.38(+1.67%)
Apr 13, 2018 22.56 22.89 22.05 22.81 558,387 +0.09(+0.40%)
Apr 12, 2018 22.88 23.13 22.67 22.72 357,125 -0.09(-0.39%)
Apr 11, 2018 22.49 22.90 22.49 22.81 334,848 +0.13(+0.57%)
Apr 10, 2018 22.35 22.90 22.20 22.68 677,548 +0.28(+1.25%)
Apr 09, 2018 22.09 22.62 22.02 22.40 496,126 +0.37(+1.68%)
Apr 06, 2018 22.03 752,180 -0.10(-0.45%)
Apr 05, 2018 23.18 23.27 21.56 22.13 1,734,087 -0.98(-4.24%)
Apr 04, 2018 23.00 23.20 22.86 23.11 1,484,838 +0.11(+0.48%)
Apr 03, 2018 22.82 23.02 22.79 23.00 958,195 +0.24(+1.05%)
Apr 02, 2018 22.94 23.00 22.45 22.76 857,061 -0.07(-0.31%)
Mar 29, 2018 22.83 22.83 22.83 0 +0.48(+2.15%)
Mar 28, 2018 22.34 22.49 22.01 22.35 844,998 +0.02(+0.09%)
Mar 27, 2018 22.58 22.78 22.21 22.33 962,162 -0.35(-1.54%)
Mar 26, 2018 22.32 22.76 21.77 22.68 1,159,281 +0.58(+2.62%)
Mar 23, 2018 21.49 22.45 21.37 22.10 1,852,968 +0.70(+3.27%)
Mar 22, 2018 21.18 21.80 21.14 21.40 1,507,380 +0.12(+0.56%)
Mar 21, 2018 21.01 21.39 21.00 21.28 1,038,707 +0.20(+0.95%)
Mar 20, 2018 21.53 21.61 21.05 21.08 1,160,633 -0.50(-2.32%)
Mar 19, 2018 21.32 21.80 21.00 21.58 1,481,468 +0.23(+1.08%)
Mar 16, 2018 21.31 21.63 21.01 21.35 6,707,126 -0.03(-0.14%)
Mar 15, 2018 22.30 22.39 21.23 21.38 2,514,045 -0.87(-3.91%)
Mar 14, 2018 22.74 22.74 21.88 22.25 1,707,048 -0.51(-2.24%)
Mar 13, 2018 22.87 23.49 22.53 22.76 1,244,100 +0.02(+0.09%)
Mar 12, 2018 22.92 23.41 22.58 22.74 1,143,752 -0.24(-1.04%)
Mar 09, 2018 23.28 23.84 22.87 22.98 1,232,440 -0.68(-2.87%)
Mar 08, 2018 23.01 23.81 23.01 23.66 1,490,093 +0.65(+2.82%)
Mar 07, 2018 23.45 22.57 23.01 1,331,744 +0.01(+0.04%)
Mar 06, 2018 22.08 23.05 21.92 23.00 1,534,022 +1.10(+5.02%)
Mar 05, 2018 21.41 22.28 21.12 21.90 1,396,443 +0.47(+2.19%)
Mar 02, 2018 20.51 21.50 20.50 21.43 1,361,648 +0.85(+4.13%)
Mar 01, 2018 20.50 21.00 20.33 20.58 1,520,362 -0.01(-0.05%)
Feb 28, 2018 20.60 20.70 20.20 20.59 1,268,859 -0.01(-0.05%)
Feb 27, 2018 20.74 21.16 20.48 20.60 1,539,220 -0.02(-0.10%)
Feb 26, 2018 20.66 20.88 20.02 20.62 3,393,376 -0.34(-1.62%)
Feb 23, 2018 19.90 21.43 19.50 20.96 5,126,946 -0.61(-2.83%)
Feb 22, 2018 21.36 21.69 20.91 21.57 1,517,106 +0.27(+1.27%)
Feb 21, 2018 21.95 22.21 20.83 21.30 1,355,196 -0.60(-2.74%)
Feb 20, 2018 22.80 22.94 21.86 21.90 978,337 -1.05(-4.58%)
Feb 16, 2018 22.95 22.95 22.95 0 +0.22(+0.97%)
Feb 15, 2018 22.59 22.85 22.23 22.73 810,862 +0.14(+0.62%)
Feb 14, 2018 21.99 23.18 21.56 22.59 1,413,718 +0.59(+2.68%)
Feb 13, 2018 22.50 22.64 21.77 22.00 973,274 -0.67(-2.96%)
Feb 12, 2018 22.43 22.89 21.81 22.67 994,469 +0.59(+2.67%)
Feb 09, 2018 21.93 22.29 21.41 22.08 1,172,278 +0.04(+0.18%)
Feb 08, 2018 22.83 22.97 21.80 22.04 1,354,098 -0.96(-4.17%)
Feb 07, 2018 22.00 24.00 21.71 23.00 3,290,460 +0.97(+4.40%)
Feb 06, 2018 19.50 22.25 19.18 22.03 2,965,137 +2.18(+10.98%)
Feb 05, 2018 20.17 20.23 19.71 19.85 1,550,441 +0.09(+0.46%)
Feb 02, 2018 19.69 20.04 19.37 19.76 1,978,942 +0.06(+0.30%)
Feb 01, 2018 20.39 20.71 19.51 19.70 2,913,280 -0.60(-2.96%)
Jan 31, 2018 21.00 21.00 20.16 20.30 1,818,543 -0.13(-0.64%)
Jan 30, 2018 21.09 21.29 21.00 20.43 2,379,810 -0.86(-4.04%)
Jan 29, 2018 23.39 23.40 21.18 21.29 2,047,219 -1.72(-7.48%)
Jan 26, 2018 22.50 23.46 22.33 23.01 1,422,636 +0.70(+3.14%)
Jan 25, 2018 22.41 22.41 21.90 22.31 2,350,561 +0.19(+0.86%)
Jan 24, 2018 22.31 22.49 21.42 22.12 4,227,046 -1.05(-4.53%)
Jan 23, 2018 24.05 24.23 22.99 23.17 1,131,789 -0.79(-3.30%)
Jan 22, 2018 25.90 25.90 23.91 23.96 942,083 -2.12(-8.13%)
Jan 19, 2018 26.84 27.17 26.05 26.08 555,394 -0.87(-3.23%)
Jan 18, 2018 26.06 27.27 26.00 26.95 253,007 +0.78(+2.98%)
Jan 17, 2018 26.00 26.29 25.25 26.17 221,728 +0.07(+0.27%)
Jan 16, 2018 26.95 26.95 25.96 26.10 203,397 -0.49(-1.84%)
Jan 12, 2018 26.59 26.59 26.59 0 -0.34(-1.26%)
Jan 11, 2018 27.60 27.60 26.80 26.93 247,795 -0.39(-1.43%)
Jan 10, 2018 26.83 27.32 26.12 27.32 251,713 +0.39(+1.45%)
Jan 09, 2018 27.73 27.90 26.79 26.93 208,510 -0.75(-2.71%)
Jan 08, 2018 27.54 28.20 27.30 27.68 186,662 -0.52(-1.84%)
Jan 05, 2018 27.38 28.49 27.31 28.20 303,114 +0.86(+3.15%)
Jan 04, 2018 28.39 28.70 26.67 27.34 478,480 -0.86(-3.05%)
Jan 03, 2018 30.94 31.07 28.00 28.20 739,982 -2.87(-9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.