Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.690 1.700 1.630 1.700 25,729 +0.03(+1.80%)
Dec 29, 2022 1.650 1.760 1.650 1.670 38,807 +0.07(+4.37%)
Dec 28, 2022 1.660 1.680 1.580 1.600 34,359 -0.08(-4.76%)
Dec 27, 2022 1.700 1.740 1.650 1.680 26,406 -0.01(-0.59%)
Dec 23, 2022 1.700 1.730 1.633 1.690 13,640 -0.04(-2.31%)
Dec 22, 2022 1.780 1.800 1.680 1.730 27,846 -0.02(-1.14%)
Dec 21, 2022 1.820 1.820 1.720 1.750 44,860 +0.00(+0.00%)
Dec 20, 2022 1.790 1.860 1.750 1.750 86,122 -0.05(-2.78%)
Dec 19, 2022 1.800 1.827 1.760 1.800 36,495 +0.00(+0.00%)
Dec 16, 2022 1.860 1.870 1.760 1.800 27,646 -0.03(-1.64%)
Dec 15, 2022 1.820 1.870 1.760 1.830 47,897 -0.04(-2.14%)
Dec 14, 2022 1.770 1.990 1.770 1.870 111,958 +0.10(+5.65%)
Dec 13, 2022 1.990 1.990 1.770 1.770 90,728 -0.16(-8.08%)
Dec 12, 2022 1.890 1.930 1.780 1.925 80,414 +0.03(+1.34%)
Dec 09, 2022 1.950 2.000 1.880 1.900 67,645 -0.03(-1.55%)
Dec 08, 2022 1.990 2.155 1.900 1.930 151,910 -0.04(-2.03%)
Dec 07, 2022 2.160 2.170 1.950 1.970 106,015 -0.19(-8.80%)
Dec 06, 2022 2.400 2.440 2.107 2.160 136,815 -0.27(-11.11%)
Dec 05, 2022 2.570 2.570 2.400 2.430 62,373 -0.16(-6.18%)
Dec 02, 2022 2.610 2.690 2.540 2.590 42,178 -0.01(-0.38%)
Dec 01, 2022 2.510 2.710 2.510 2.600 98,448 +0.00(+0.00%)
Nov 30, 2022 2.550 2.670 2.530 2.600 44,938 +0.04(+1.58%)
Nov 29, 2022 2.540 2.670 2.540 2.559 47,455 -0.04(-1.56%)
Nov 28, 2022 2.640 2.730 2.560 2.600 66,533 -0.04(-1.52%)
Nov 25, 2022 2.570 2.640 2.570 2.640 6,035 +0.05(+1.93%)
Nov 23, 2022 2.630 2.720 2.540 2.590 63,249 -0.04(-1.52%)
Nov 22, 2022 2.710 2.850 2.570 2.630 52,638 -0.11(-4.01%)
Nov 21, 2022 2.860 2.860 2.710 2.740 45,892 -0.13(-4.53%)
Nov 18, 2022 2.960 3.100 2.820 2.870 44,616 -0.10(-3.37%)
Nov 17, 2022 3.020 3.110 2.900 2.970 59,634 -0.07(-2.30%)
Nov 16, 2022 3.170 3.250 2.970 3.040 76,519 -0.21(-6.46%)
Nov 15, 2022 3.320 3.470 3.100 3.250 86,257 -0.23(-6.61%)
Nov 14, 2022 3.430 3.750 3.320 3.480 127,935 +0.03(+0.87%)
Nov 11, 2022 3.370 3.570 3.330 3.450 92,162 +0.10(+2.99%)
Nov 10, 2022 3.030 3.390 2.879 3.350 126,359 +0.29(+9.48%)
Nov 09, 2022 3.110 3.130 2.920 3.060 141,427 -0.10(-3.16%)
Nov 08, 2022 2.880 3.171 2.790 3.160 122,079 +0.22(+7.48%)
Nov 07, 2022 2.800 2.990 2.700 2.940 102,295 +0.09(+3.16%)
Nov 04, 2022 2.840 2.850 2.610 2.850 156,602 +0.05(+1.79%)
Nov 03, 2022 2.910 3.019 2.740 2.800 293,883 -0.08(-2.78%)
Nov 02, 2022 2.940 3.012 2.820 2.880 142,584 -0.08(-2.70%)
Nov 01, 2022 3.200 3.271 2.930 2.960 165,274 -0.20(-6.33%)
Oct 31, 2022 3.050 3.230 2.860 3.160 180,158 +0.08(+2.60%)
Oct 28, 2022 3.310 3.410 3.020 3.080 266,274 -0.23(-6.95%)
Oct 27, 2022 3.570 3.660 3.290 3.310 323,273 -0.24(-6.76%)
Oct 26, 2022 3.620 3.800 3.430 3.550 243,576 -0.12(-3.27%)
Oct 25, 2022 3.340 3.820 3.340 3.670 302,014 +0.18(+5.16%)
Oct 24, 2022 3.740 3.750 3.360 3.490 226,937 -0.20(-5.42%)
Oct 21, 2022 4.100 4.100 3.550 3.690 309,866 -0.39(-9.56%)
Oct 20, 2022 4.360 4.600 4.080 4.080 277,183 -0.28(-6.42%)
Oct 19, 2022 5.020 5.060 4.240 4.360 397,879 -0.77(-15.01%)
Oct 18, 2022 8.000 8.000 5.015 5.130 2,856,949 -3.98(-43.69%)
Oct 17, 2022 8.310 9.760 7.110 9.110 33,609,600 +4.33(+90.59%)
Oct 14, 2022 4.300 4.860 4.170 4.780 672,641 +0.43(+9.89%)
Oct 13, 2022 4.670 4.700 4.260 4.350 182,292 -0.56(-11.41%)
Oct 12, 2022 5.050 5.075 4.850 4.910 72,930 -0.15(-2.96%)
Oct 11, 2022 5.390 5.770 5.052 5.060 140,962 -0.39(-7.16%)
Oct 10, 2022 5.390 5.840 4.910 5.450 244,619 -0.68(-11.09%)
Oct 07, 2022 7.020 7.620 6.130 6.130 406,453 -2.05(-25.02%)
Oct 06, 2022 9.750 10.49 7.732 8.175 169,216 -1.27(-13.49%)
Oct 05, 2022 9.600 9.690 9.383 9.450 18,962 +0.10(+1.04%)
Oct 04, 2022 9.637 9.818 9.300 9.352 25,208 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.