Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

1.070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.780 4.920 4.751 4.780 571,279 -0.08(-1.65%)
Dec 30, 2021 4.660 4.980 4.660 4.860 594,039 +0.13(+2.75%)
Dec 29, 2021 4.960 4.960 4.640 4.730 748,642 -0.26(-5.21%)
Dec 28, 2021 4.870 5.120 4.770 4.990 716,456 +0.13(+2.67%)
Dec 27, 2021 5.240 5.240 4.860 4.860 643,828 -0.34(-6.54%)
Dec 23, 2021 5.180 5.310 5.120 5.200 459,559 +0.04(+0.78%)
Dec 22, 2021 5.130 5.270 5.110 5.160 372,590 -0.02(-0.39%)
Dec 21, 2021 5.170 5.220 5.090 5.180 365,378 +0.07(+1.37%)
Dec 20, 2021 5.210 5.240 5.020 5.110 527,957 -0.18(-3.40%)
Dec 17, 2021 5.150 5.350 5.045 5.290 905,311 +0.09(+1.73%)
Dec 16, 2021 5.400 5.470 5.170 5.200 467,851 -0.23(-4.24%)
Dec 15, 2021 5.340 5.440 5.010 5.430 761,208 +0.12(+2.26%)
Dec 14, 2021 5.280 5.440 5.170 5.310 551,070 -0.07(-1.30%)
Dec 13, 2021 5.300 5.550 5.210 5.380 433,371 +0.02(+0.37%)
Dec 10, 2021 5.700 5.720 5.339 5.360 528,871 -0.36(-6.29%)
Dec 09, 2021 5.770 5.880 5.640 5.720 489,361 -0.09(-1.55%)
Dec 08, 2021 5.730 5.980 5.625 5.810 672,753 +0.10(+1.75%)
Dec 07, 2021 5.250 5.880 5.210 5.710 862,920 +0.59(+11.52%)
Dec 06, 2021 5.360 5.365 4.880 5.120 903,898 -0.12(-2.29%)
Dec 03, 2021 5.570 5.640 5.180 5.240 697,070 -0.39(-6.93%)
Dec 02, 2021 5.540 5.660 5.250 5.630 495,571 +0.06(+1.08%)
Dec 01, 2021 5.830 5.920 5.560 5.570 913,447 -0.20(-3.47%)
Nov 30, 2021 5.710 5.940 5.650 5.770 663,512 +0.04(+0.70%)
Nov 29, 2021 5.750 5.820 5.650 5.730 825,859 +0.03(+0.53%)
Nov 26, 2021 5.500 5.740 5.410 5.700 755,136 +0.04(+0.71%)
Nov 24, 2021 5.660 5.760 5.550 5.660 416,605 -0.09(-1.57%)
Nov 23, 2021 5.660 5.800 5.508 5.750 534,342 +0.13(+2.31%)
Nov 22, 2021 5.700 5.790 5.510 5.620 595,908 -0.07(-1.23%)
Nov 19, 2021 5.800 5.890 5.680 5.690 531,296 -0.17(-2.90%)
Nov 18, 2021 6.100 5.880 5.750 5.860 570,198 -0.15(-2.50%)
Nov 17, 2021 6.250 6.290 6.010 6.010 388,896 -0.31(-4.91%)
Nov 16, 2021 6.360 6.408 6.170 6.320 309,370 -0.05(-0.78%)
Nov 15, 2021 6.480 6.500 6.330 6.370 403,711 -0.14(-2.15%)
Nov 12, 2021 6.540 6.580 6.330 6.510 752,759 +0.00(+0.00%)
Nov 11, 2021 6.700 6.820 6.470 6.510 544,351 -0.19(-2.84%)
Nov 10, 2021 6.840 6.700 494,815 -0.20(-2.90%)
Nov 09, 2021 7.450 7.450 6.793 6.900 762,179 -0.51(-6.88%)
Nov 08, 2021 7.560 7.565 7.350 7.410 430,764 -0.11(-1.46%)
Nov 05, 2021 7.840 7.848 7.350 7.520 444,069 -0.23(-2.97%)
Nov 04, 2021 7.750 7.970 7.700 7.750 517,932 +0.03(+0.39%)
Nov 03, 2021 7.550 7.820 7.550 7.720 499,991 +0.09(+1.18%)
Nov 02, 2021 7.520 7.640 7.396 7.630 427,443 +0.11(+1.46%)
Nov 01, 2021 7.440 7.640 7.420 7.520 758,914 +0.10(+1.35%)
Oct 29, 2021 7.321 7.471 7.321 7.420 450,258 -0.03(-0.40%)
Oct 28, 2021 7.320 7.544 7.290 7.450 344,313 +0.13(+1.78%)
Oct 27, 2021 7.500 7.614 7.300 7.320 283,556 -0.23(-3.05%)
Oct 26, 2021 7.680 7.550 290,011 -0.05(-0.66%)
Oct 25, 2021 7.650 7.765 7.460 7.600 462,630 -0.09(-1.17%)
Oct 22, 2021 7.690 7.700 7.360 7.690 401,744 -0.03(-0.39%)
Oct 21, 2021 7.700 7.900 7.620 7.720 383,831 +0.03(+0.39%)
Oct 20, 2021 7.620 7.784 7.598 7.690 263,894 +0.04(+0.52%)
Oct 19, 2021 7.510 7.810 7.441 7.650 456,472 +0.16(+2.14%)
Oct 18, 2021 7.660 7.800 7.350 7.490 729,920 -0.22(-2.92%)
Oct 15, 2021 7.860 7.890 7.650 7.715 463,036 -0.05(-0.71%)
Oct 14, 2021 7.900 8.210 7.620 7.770 1,224,276 -0.06(-0.77%)
Oct 13, 2021 7.890 7.910 7.680 7.830 349,663 -0.04(-0.51%)
Oct 12, 2021 7.920 8.320 7.680 7.870 1,158,181 +0.04(+0.51%)
Oct 11, 2021 7.820 7.970 7.700 7.830 454,288 +0.08(+1.03%)
Oct 08, 2021 7.650 8.050 7.570 7.750 1,126,129 +0.12(+1.57%)
Oct 07, 2021 7.530 7.690 7.485 7.630 493,109 +0.12(+1.60%)
Oct 06, 2021 7.490 7.780 7.370 7.510 936,533 -0.14(-1.83%)
Oct 05, 2021 7.750 7.840 7.590 7.650 978,742 -0.07(-0.91%)
Oct 04, 2021 7.830 7.850 7.600 7.720 778,863 -0.18(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.