Indicators

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4437 +0.0086 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5187	0.5659	0.5141	0.5221	239,388	+0.02(+4.67%)
Dec 28, 2023	0.4290	0.5100	0.4253	0.4988	433,847	+0.08(+17.92%)
Dec 27, 2023	0.4000	0.4490	0.3960	0.4230	880,234	+0.03(+7.63%)
Dec 26, 2023	0.4300	0.4300	0.3920	0.3930	277,414	-0.01(-2.29%)
Dec 22, 2023	0.4400	0.4897	0.4000	0.4022	487,465	-0.05(-11.99%)
Dec 21, 2023	0.4600	0.5000	0.4300	0.4570	318,207	-0.00(-0.65%)
Dec 20, 2023	0.5000	0.5210	0.4510	0.4600	139,113	-0.04(-8.02%)
Dec 19, 2023	0.5000	0.5743	0.4910	0.5001	206,359	+0.00(+0.02%)
Dec 18, 2023	0.5600	0.5660	0.4610	0.5000	259,358	-0.08(-13.49%)
Dec 15, 2023	0.5000	0.6661	0.5000	0.5780	1,444,370	+0.08(+15.60%)
Dec 14, 2023	0.4800	0.5100	0.4700	0.5000	129,570	+0.05(+9.91%)
Dec 13, 2023	0.4800	0.4800	0.4305	0.4549	195,485	-0.02(-3.21%)
Dec 12, 2023	0.5000	0.5099	0.4600	0.4700	85,660	-0.04(-6.93%)
Dec 11, 2023	0.5100	0.5249	0.4925	0.5050	76,066	+0.00(+0.00%)
Dec 08, 2023	0.5000	0.5250	0.5000	0.5050	62,094	+0.01(+1.00%)
Dec 07, 2023	0.5000	0.5400	0.4921	0.5000	184,456	+0.00(+0.20%)
Dec 06, 2023	0.5000	0.5390	0.4990	0.4990	87,201	-0.00(-0.20%)
Dec 05, 2023	0.5120	0.5490	0.4900	0.5000	336,841	-0.02(-4.40%)
Dec 04, 2023	0.6100	0.6060	0.5000	0.5230	366,415	-0.11(-16.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.