Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.460 4.760 4.460 4.710 202,377 +0.18(+3.97%)
Dec 30, 2021 4.290 4.700 4.240 4.530 375,216 +0.22(+5.10%)
Dec 29, 2021 4.440 4.470 4.215 4.310 295,095 -0.13(-2.93%)
Dec 28, 2021 4.518 4.585 4.360 4.440 293,207 -0.19(-4.10%)
Dec 27, 2021 4.900 4.900 4.530 4.630 279,820 -0.22(-4.54%)
Dec 23, 2021 4.790 4.950 4.705 4.850 184,311 +0.06(+1.25%)
Dec 22, 2021 4.780 4.840 4.710 4.790 170,966 -0.03(-0.62%)
Dec 21, 2021 4.550 4.860 4.510 4.820 288,794 +0.34(+7.59%)
Dec 20, 2021 4.460 4.590 4.370 4.480 305,716 -0.12(-2.61%)
Dec 17, 2021 4.925 4.925 4.570 4.600 1,189,927 -0.22(-4.56%)
Dec 16, 2021 4.980 5.360 4.780 4.820 518,244 -0.07(-1.43%)
Dec 15, 2021 4.820 5.020 4.330 4.890 529,694 +0.09(+1.87%)
Dec 14, 2021 4.800 5.070 4.600 4.800 374,776 -0.25(-4.95%)
Dec 13, 2021 4.800 5.100 4.700 5.050 341,306 +0.31(+6.54%)
Dec 10, 2021 4.950 5.030 4.722 4.740 247,279 -0.21(-4.24%)
Dec 09, 2021 5.000 5.140 4.920 4.950 160,020 -0.20(-3.88%)
Dec 08, 2021 4.990 5.270 4.880 5.150 167,278 +0.22(+4.46%)
Dec 07, 2021 4.830 5.250 4.610 4.930 333,678 +0.11(+2.28%)
Dec 06, 2021 4.640 4.870 4.420 4.820 286,990 +0.15(+3.21%)
Dec 03, 2021 4.980 4.980 4.380 4.670 531,580 -0.30(-6.04%)
Dec 02, 2021 4.770 5.000 4.640 4.970 273,373 +0.19(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.