Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3900 0.4300 0.3890 0.4240 309,641 +0.03(+9.00%)
Dec 29, 2022 0.3850 0.4000 0.3800 0.3890 171,883 +0.00(+1.04%)
Dec 28, 2022 0.3900 0.3999 0.3503 0.3850 314,004 +0.01(+1.32%)
Dec 27, 2022 0.3900 0.4000 0.3500 0.3800 112,687 -0.02(-4.28%)
Dec 23, 2022 0.3800 0.4000 0.3600 0.3970 283,340 -0.00(-0.75%)
Dec 22, 2022 0.4000 0.4100 0.3850 0.4000 184,656 +0.00(+0.00%)
Dec 21, 2022 0.4147 0.4291 0.4000 0.4000 251,772 +0.00(+0.00%)
Dec 20, 2022 0.4200 0.4298 0.3911 0.4000 626,231 -0.01(-2.44%)
Dec 19, 2022 0.4389 0.4700 0.4050 0.4100 213,207 -0.01(-2.38%)
Dec 16, 2022 0.4400 0.4929 0.4150 0.4200 484,628 -0.03(-6.67%)
Dec 15, 2022 0.4800 0.4900 0.4405 0.4500 274,538 -0.01(-1.10%)
Dec 14, 2022 0.4800 0.5500 0.4550 0.4550 206,346 -0.01(-1.11%)
Dec 13, 2022 0.5000 0.6200 0.4600 0.4601 523,514 -0.02(-4.60%)
Dec 12, 2022 0.5100 0.5197 0.4706 0.4823 196,359 -0.04(-7.45%)
Dec 09, 2022 0.5300 0.5600 0.5200 0.5211 219,000 -0.00(-0.55%)
Dec 08, 2022 0.5400 0.5877 0.5111 0.5240 155,454 -0.04(-6.43%)
Dec 07, 2022 0.5600 0.5882 0.5500 0.5600 76,442 -0.00(-0.88%)
Dec 06, 2022 0.6100 0.6100 0.5600 0.5650 100,881 -0.04(-6.61%)
Dec 05, 2022 0.5985 0.6250 0.5800 0.6050 190,945 +0.01(+1.73%)
Dec 02, 2022 0.5780 0.6061 0.5700 0.5947 58,231 +0.02(+2.80%)
Dec 01, 2022 0.5900 0.6215 0.5700 0.5785 169,780 -0.02(-2.95%)
Nov 30, 2022 0.6000 0.6004 0.5800 0.5961 96,986 -0.01(-1.84%)
Nov 29, 2022 0.6235 0.6363 0.6000 0.6073 41,675 -0.01(-1.30%)
Nov 28, 2022 0.6271 0.6440 0.6019 0.6153 75,344 -0.02(-3.83%)
Nov 25, 2022 0.6300 0.6398 0.5901 0.6398 236,721 +0.03(+4.37%)
Nov 23, 2022 0.5996 0.6181 0.5800 0.6130 181,512 -0.01(-0.83%)
Nov 22, 2022 0.6500 0.6500 0.5930 0.6181 132,245 +0.00(+0.37%)
Nov 21, 2022 0.6245 0.6500 0.5913 0.6158 149,135 +0.00(+0.31%)
Nov 18, 2022 0.6300 0.6451 0.5900 0.6139 170,994 +0.01(+1.96%)
Nov 17, 2022 0.6100 0.6294 0.5907 0.6021 195,361 +0.01(+2.05%)
Nov 16, 2022 0.6500 0.6600 0.5883 0.5900 250,612 -0.06(-9.23%)
Nov 15, 2022 0.7000 0.7002 0.6210 0.6500 283,846 -0.04(-5.81%)
Nov 14, 2022 0.6813 0.7409 0.6750 0.6901 350,739 +0.00(+0.28%)
Nov 11, 2022 0.6891 0.7210 0.6700 0.6882 173,314 +0.02(+2.56%)
Nov 10, 2022 0.6918 0.7080 0.6616 0.6710 183,007 -0.01(-1.03%)
Nov 09, 2022 0.6900 0.7159 0.6517 0.6780 117,905 -0.02(-2.33%)
Nov 08, 2022 0.7300 0.7300 0.6886 0.6942 114,856 -0.00(-0.12%)
Nov 07, 2022 0.7536 0.7536 0.6701 0.6950 147,400 -0.06(-7.64%)
Nov 04, 2022 0.7300 0.7635 0.7250 0.7525 130,098 +0.01(+1.69%)
Nov 03, 2022 0.7173 0.7536 0.7100 0.7400 128,260 +0.01(+1.02%)
Nov 02, 2022 0.8000 0.8000 0.7221 0.7325 219,720 -0.06(-8.12%)
Nov 01, 2022 0.7900 0.8400 0.7700 0.7972 223,808 -0.00(-0.61%)
Oct 31, 2022 0.7400 0.8360 0.7400 0.8021 224,996 +0.04(+5.72%)
Oct 28, 2022 0.7500 0.7700 0.7470 0.7587 119,235 +0.00(+0.30%)
Oct 27, 2022 0.7500 0.7750 0.7300 0.7564 183,860 +0.02(+3.11%)
Oct 26, 2022 0.7000 0.7400 0.6822 0.7336 137,550 +0.01(+1.90%)
Oct 25, 2022 0.6400 0.7307 0.6400 0.7199 212,472 +0.06(+9.72%)
Oct 24, 2022 0.6800 0.6955 0.6500 0.6561 153,196 -0.03(-4.91%)
Oct 21, 2022 0.6700 0.7063 0.6700 0.6900 272,450 -0.01(-1.47%)
Oct 20, 2022 0.7000 0.7161 0.6743 0.7003 172,096 +0.00(+0.07%)
Oct 19, 2022 0.7100 0.7282 0.6819 0.6998 130,186 -0.01(-1.44%)
Oct 18, 2022 0.7000 0.7450 0.6822 0.7100 125,244 +0.02(+2.60%)
Oct 17, 2022 0.7000 0.7200 0.6705 0.6920 294,079 -0.00(-0.67%)
Oct 14, 2022 0.7404 0.7720 0.6520 0.6967 219,024 -0.03(-3.48%)
Oct 13, 2022 0.7010 0.7450 0.6900 0.7218 284,895 +0.01(+1.89%)
Oct 12, 2022 0.7500 0.7500 0.7027 0.7084 188,503 -0.04(-5.18%)
Oct 11, 2022 0.7586 0.7904 0.7400 0.7471 259,342 -0.01(-1.19%)
Oct 10, 2022 0.8400 0.8412 0.7501 0.7561 275,946 -0.09(-10.34%)
Oct 07, 2022 0.8400 0.8999 0.8100 0.8433 306,544 -0.03(-3.75%)
Oct 06, 2022 0.9500 0.9499 0.8505 0.8762 514,776 -0.04(-4.87%)
Oct 05, 2022 0.9400 0.9480 0.8935 0.9211 193,148 -0.03(-3.04%)
Oct 04, 2022 0.9500 0.9528 0.9121 0.9500 776,488 +0.04(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.