Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

72.83 +0.81 (+1.13%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		67.90	67.90	67.90	0	+0.25(+0.37%)
Dec 28, 2017	67.79	67.85	67.52	67.65	639,763	+0.56(+0.84%)
Dec 27, 2017	67.11	67.23	66.97	67.09	583,782	+0.10(+0.15%)
Dec 26, 2017	67.07	67.07	66.77	67.00	261,827	-0.28(-0.41%)
Dec 22, 2017	66.99	67.27	66.92	67.27	756,452	+0.50(+0.75%)
Dec 21, 2017	66.53	66.94	66.52	66.77	2,612,653	+0.36(+0.55%)
Dec 20, 2017	66.59	66.60	66.36	66.41	991,880	+0.07(+0.11%)
Dec 19, 2017	66.60	66.60	66.18	66.34	3,507,367	-0.11(-0.17%)
Dec 18, 2017	66.37	66.59	66.35	66.45	2,158,082	+0.36(+0.54%)
Dec 15, 2017	66.06	66.20	65.86	66.09	2,486,691	-0.02(-0.03%)
Dec 14, 2017	66.48	66.59	66.11	66.11	1,609,753	-0.60(-0.91%)
Dec 13, 2017	66.32	66.84	66.32	66.71	2,134,564	+0.90(+1.37%)
Dec 12, 2017	65.86	65.92	65.70	65.81	1,218,886	-0.53(-0.81%)
Dec 11, 2017	66.28	66.44	66.22	66.34	1,035,025	+0.39(+0.58%)
Dec 08, 2017	65.93	66.01	65.70	65.96	1,293,187	+0.80(+1.22%)
Dec 07, 2017	64.63	65.22	64.63	65.16	3,146,412	+0.48(+0.74%)
Dec 06, 2017	64.63	64.83	64.63	64.68	2,350,839	-1.02(-1.55%)
Dec 05, 2017	65.64	66.03	65.59	65.70	981,816	+0.02(+0.03%)
Dec 04, 2017	66.39	66.51	65.64	65.68	1,655,857	-0.11(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.