Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

72.82 +0.81 (+1.12%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	40.60	40.73	40.48	40.65	559,739	-0.11(-0.26%)
Dec 29, 2011	40.46	40.79	40.45	40.76	418,213	+0.56(+1.40%)
Dec 28, 2011	40.64	40.66	40.13	40.19	401,863	-0.54(-1.32%)
Dec 27, 2011	40.81	40.96	40.72	40.73	579,835	-0.44(-1.07%)
Dec 23, 2011	41.12	41.19	40.93	41.17	761,751	+0.43(+1.06%)
Dec 21, 2011	40.55	40.75	40.17	40.74	342,473	+0.26(+0.64%)
Dec 20, 2011	39.97	40.56	39.94	40.48	381,589	+1.01(+2.56%)
Dec 19, 2011	39.93	40.12	39.28	39.47	2,040,375	-1.09(-2.69%)
Dec 16, 2011	40.54	40.80	40.35	40.56	2,545,815	+0.48(+1.20%)
Dec 15, 2011	40.39	40.54	40.02	40.08	558,638	+0.03(+0.08%)
Dec 14, 2011	40.24	40.50	39.93	40.05	686,101	-0.47(-1.17%)
Dec 13, 2011	40.97	41.26	40.31	40.52	459,968	-0.21(-0.52%)
Dec 12, 2011	40.94	41.08	40.40	40.73	1,121,857	-1.37(-3.25%)
Dec 09, 2011	41.51	42.21	41.44	42.10	1,130,627	+0.69(+1.67%)
Dec 08, 2011	41.99	42.21	41.23	41.41	521,209	-1.25(-2.94%)
Dec 07, 2011	42.54	42.79	42.20	42.66	590,750	+0.07(+0.15%)
Dec 06, 2011	42.65	42.82	42.32	42.60	284,809	-0.42(-0.98%)
Dec 05, 2011	43.23	43.33	42.81	43.02	338,734	+0.35(+0.82%)
Dec 02, 2011	42.98	43.27	42.56	42.67	808,396	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.