Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.492 +0.282 (+5.42%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014	5.065	5.065	5.065	5.065	200	+0.06(+1.30%)
Dec 26, 2014	5.000	5.000	5.000	5.000	202	-0.25(-4.76%)
Dec 23, 2014	5.250	5.250	5.250	5.250	1,000	-0.05(-0.94%)
Dec 22, 2014	5.300	5.300	5.277	5.300	1,238	+0.12(+2.32%)
Dec 18, 2014	5.180	5.180	5.180	5.180	190	+0.00(+0.10%)
Dec 16, 2014	5.255	5.175	5.175	5.175	6	-0.05(-0.96%)
Dec 15, 2014	5.250	5.250	5.225	5.225	2,232	-0.03(-0.48%)
Dec 12, 2014	5.325	5.325	5.160	5.250	1,110	+0.09(+1.84%)
Dec 11, 2014	5.155	5.155	5.155	5.155	2,150	-0.09(-1.81%)
Dec 09, 2014	5.250	5.250	5.250	5.250	800	+0.00(+0.00%)
Dec 08, 2014	5.250	5.250	5.245	5.250	6,988	+0.03(+0.48%)
Dec 05, 2014	5.160	5.240	5.160	5.225	1,200	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.