Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.492 +0.282 (+5.42%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.450	6.450	6.450	8	-0.08(-1.15%)
Dec 29, 2016	6.100	6.550	6.100	6.525	30,654	+0.34(+5.45%)
Dec 28, 2016	5.825	6.188	5.825	6.188	2,218	+0.46(+8.08%)
Dec 23, 2016		5.725	5.725	5.725	22	-0.28(-4.58%)
Dec 22, 2016	6.000	6.000	6.000	6.000	2,662	-0.05(-0.83%)
Dec 21, 2016	6.050	6.050	6.050	6.050	278	-0.11(-1.80%)
Dec 20, 2016	5.850	6.161	5.850	6.161	3,702	-0.13(-2.13%)
Dec 19, 2016	6.295	6.295	6.295	6.295	1,990	-0.13(-2.02%)
Dec 16, 2016	5.900	6.425	5.900	6.425	2,140	+0.58(+9.83%)
Dec 15, 2016	5.800	5.933	5.800	5.850	1,852	+0.02(+0.43%)
Dec 13, 2016		5.825	5.825	5.825	10	+0.02(+0.34%)
Dec 12, 2016	5.625	5.933	5.625	5.805	3,592	-0.04(-0.77%)
Dec 09, 2016	5.625	5.850	5.625	5.850	1,118	+0.10(+1.74%)
Dec 08, 2016	5.900	6.000	5.630	5.750	2,690	+0.12(+2.06%)
Dec 07, 2016	5.634	5.634	5.634	5.634	1,288	-0.04(-0.72%)
Dec 06, 2016	5.625	5.675	5.625	5.675	2,628	+0.02(+0.44%)
Dec 05, 2016	5.625	5.650	5.530	5.650	7,342	+0.03(+0.44%)
Dec 02, 2016	5.625	5.625	5.625	5.625	2,526	+0.12(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.