Indicators

Amtech Systems Inc (NQ: ASYS )

5.240 +0.280 (+5.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.130	3.224	3.104	3.215	75,859	+0.09(+2.98%)
Dec 28, 2012	3.130	3.190	3.120	3.122	41,049	-0.01(-0.30%)
Dec 27, 2012	3.280	3.280	3.100	3.131	52,090	-0.15(-4.53%)
Dec 26, 2012	3.250	3.297	3.210	3.280	30,706	-0.01(-0.30%)
Dec 24, 2012	3.300	3.310	3.200	3.290	31,570	+0.01(+0.30%)
Dec 21, 2012	3.200	3.350	3.200	3.280	106,068	+0.03(+0.92%)
Dec 20, 2012	3.260	3.280	3.160	3.250	31,455	-0.03(-0.91%)
Dec 19, 2012	3.120	3.320	3.120	3.280	66,915	+0.15(+4.79%)
Dec 18, 2012	3.070	3.150	3.050	3.130	85,014	+0.09(+2.96%)
Dec 17, 2012	3.000	3.070	2.960	3.040	40,945	+0.04(+1.33%)
Dec 14, 2012	3.020	3.140	3.000	3.000	35,668	+0.00(+0.00%)
Dec 13, 2012	3.100	3.110	3.000	3.000	33,266	-0.10(-3.23%)
Dec 12, 2012	2.940	3.150	2.940	3.100	52,115	+0.14(+4.73%)
Dec 11, 2012	2.930	3.100	2.930	2.960	25,298	+0.01(+0.34%)
Dec 10, 2012	2.900	2.950	2.900	2.950	7,039	+0.05(+1.72%)
Dec 07, 2012	2.970	3.000	2.900	2.900	50,092	-0.06(-2.03%)
Dec 06, 2012	2.960	2.980	2.900	2.960	46,536	-0.02(-0.84%)
Dec 05, 2012	3.050	3.080	2.910	2.985	79,472	-0.10(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.