Indicators

Amgen (NQ: AMGN )

311.25 -3.47 (-1.10%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	161.12	164.37	160.85	163.42	3,293,339	+3.31(+2.07%)
Dec 28, 2018	160.87	163.35	159.55	160.11	2,951,104	+0.34(+0.21%)
Dec 27, 2018	155.61	159.85	154.15	159.78	3,672,618	+2.07(+1.32%)
Dec 26, 2018	150.30	157.85	150.17	157.71	3,416,044	+7.94(+5.30%)
Dec 24, 2018	150.69	153.57	149.67	149.76	2,626,737	-1.52(-1.00%)
Dec 21, 2018	154.34	157.50	150.44	151.28	9,327,057	-3.99(-2.57%)
Dec 20, 2018	155.35	156.60	153.39	155.27	4,438,780	-0.45(-0.29%)
Dec 19, 2018	157.00	160.98	153.23	155.72	4,759,431	-1.35(-0.86%)
Dec 18, 2018	160.71	161.13	154.81	157.07	3,758,375	-2.50(-1.57%)
Dec 17, 2018	161.38	163.24	158.36	159.57	3,477,559	-1.67(-1.04%)
Dec 14, 2018	163.73	164.66	160.90	161.24	3,551,355	-4.58(-2.76%)
Dec 13, 2018	165.19	165.93	163.88	165.82	2,462,483	+0.94(+0.57%)
Dec 12, 2018	166.29	167.43	164.79	164.88	3,175,241	+0.19(+0.12%)
Dec 11, 2018	164.46	166.56	163.15	164.69	3,482,630	+1.75(+1.08%)
Dec 10, 2018	162.04	163.52	157.98	162.94	3,238,097	+2.22(+1.38%)
Dec 07, 2018	166.12	166.55	160.38	160.71	3,755,171	-6.35(-3.80%)
Dec 06, 2018	164.30	167.06	162.19	167.06	3,978,650	+1.05(+0.63%)
Dec 04, 2018	171.76	172.72	165.62	166.02	4,623,206	-4.34(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.