Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.17 -0.70 (-1.05%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.874 7.166 6.682 6.875 248,302 -0.01(-0.21%)
Dec 30, 2002 6.528 7.089 6.451 6.889 210,542 +0.35(+5.41%)
Dec 27, 2002 6.474 6.689 6.436 6.536 53,644 -0.10(-1.50%)
Dec 26, 2002 6.567 6.943 6.567 6.636 40,884 +0.08(+1.29%)
Dec 24, 2002 6.290 6.751 6.290 6.551 41,926 +0.11(+1.67%)
Dec 23, 2002 6.152 6.459 6.236 6.444 120,179 +0.04(+0.60%)
Dec 20, 2002 6.152 6.413 5.814 6.405 397,127 +0.26(+4.25%)
Dec 19, 2002 6.398 6.413 5.814 6.144 361,451 -0.32(-4.99%)
Dec 18, 2002 6.866 6.928 6.421 6.467 197,522 -0.36(-5.29%)
Dec 17, 2002 7.058 7.219 6.720 6.828 144,398 -0.15(-2.19%)
Dec 16, 2002 6.812 7.004 6.728 6.980 122,653 +0.22(+3.28%)
Dec 13, 2002 6.966 6.966 6.759 6.759 70,831 -0.15(-2.11%)
Dec 12, 2002 7.143 7.181 6.843 6.904 123,695 -0.23(-3.23%)
Dec 11, 2002 7.680 7.680 7.051 7.135 96,091 -0.52(-6.82%)
Dec 10, 2002 7.296 7.657 7.265 7.657 86,326 +0.27(+3.64%)
Dec 09, 2002 7.235 7.742 7.104 7.388 90,753 +0.18(+2.45%)
Dec 06, 2002 7.242 7.457 7.104 7.212 91,143 -0.16(-2.19%)
Dec 05, 2002 7.680 7.772 7.219 7.373 173,954 -0.35(-4.57%)
Dec 04, 2002 7.834 7.834 7.603 7.726 201,949 -0.11(-1.37%)
Dec 03, 2002 7.649 7.972 7.488 7.834 101,560 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.