Indicators

Apogee Entrpr Inc (NQ: APOG )

66.88 +1.02 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.55	26.66	25.93	26.52	296,925	+0.07(+0.27%)
Dec 28, 2018	26.24	26.67	25.65	26.45	527,893	+0.20(+0.78%)
Dec 27, 2018	25.46	26.39	25.30	26.24	554,512	+0.60(+2.36%)
Dec 26, 2018	24.76	25.66	23.90	25.64	511,113	+1.04(+4.23%)
Dec 24, 2018	23.99	25.56	23.72	24.60	357,031	+0.62(+2.59%)
Dec 21, 2018	23.75	25.03	23.55	23.98	1,450,186	+0.23(+0.97%)
Dec 20, 2018	25.32	26.39	23.44	23.75	1,194,622	-3.63(-13.27%)
Dec 19, 2018	28.17	29.26	27.30	27.38	493,676	-0.70(-2.50%)
Dec 18, 2018	27.76	29.07	27.76	28.08	443,307	+0.36(+1.28%)
Dec 17, 2018	28.18	28.70	27.59	27.73	349,799	-0.66(-2.32%)
Dec 14, 2018	28.63	29.30	28.34	28.39	346,338	-0.40(-1.39%)
Dec 13, 2018	29.62	30.00	28.71	28.79	229,222	-0.64(-2.17%)
Dec 12, 2018	30.07	30.25	29.39	29.43	307,434	-0.23(-0.78%)
Dec 11, 2018	30.47	30.63	29.38	29.66	317,627	-0.33(-1.10%)
Dec 10, 2018	30.70	30.72	29.84	29.98	202,162	-0.61(-2.00%)
Dec 07, 2018	31.16	31.68	30.54	30.60	199,563	-0.57(-1.82%)
Dec 06, 2018	31.10	31.55	30.56	31.17	212,421	-0.32(-1.02%)
Dec 04, 2018	32.68	32.94	31.45	31.49	502,005	-1.35(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.