Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

27.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 1.327 1.334 1.306 1.327 603,431 +0.01(+1.01%)
Dec 28, 2006 1.290 1.319 1.290 1.314 623,100 +0.02(+1.91%)
Dec 27, 2006 1.307 1.307 1.287 1.289 1,096,562 -0.00(-0.20%)
Dec 26, 2006 1.317 1.321 1.287 1.292 1,356,410 +0.00(+0.27%)
Dec 22, 2006 1.293 1.299 1.284 1.288 533,557 -0.00(-0.34%)
Dec 21, 2006 1.313 1.313 1.292 1.292 138,465 -0.01(-0.95%)
Dec 20, 2006 1.335 1.336 1.299 1.305 381,253 -0.02(-1.33%)
Dec 19, 2006 1.361 1.361 1.317 1.322 811,974 -0.02(-1.64%)
Dec 18, 2006 1.364 1.381 1.344 1.344 658,740 -0.03(-2.43%)
Dec 15, 2006 1.409 1.409 1.370 1.378 335,677 -0.01(-0.45%)
Dec 14, 2006 1.428 1.428 1.377 1.384 236,538 -0.00(-0.32%)
Dec 13, 2006 1.411 1.411 1.377 1.389 244,705 -0.03(-2.17%)
Dec 12, 2006 1.455 1.455 1.416 1.419 232,568 -0.04(-2.42%)
Dec 11, 2006 1.459 1.475 1.449 1.455 789,050 +0.05(+3.45%)
Dec 08, 2006 1.412 1.412 1.397 1.406 133,134 +0.00(+0.31%)
Dec 07, 2006 1.392 1.411 1.391 1.402 218,445 +0.03(+1.99%)
Dec 06, 2006 1.377 1.389 1.366 1.374 143,025 +0.01(+0.58%)
Dec 05, 2006 1.362 1.371 1.347 1.366 586,462 +0.00(+0.00%)
Dec 04, 2006 1.409 1.411 1.362 1.366 782,403 -0.03(-1.90%)
Dec 01, 2006 1.407 1.407 1.376 1.393 433,216 -0.02(-1.19%)
Nov 30, 2006 1.428 1.441 1.410 1.410 45,372 -0.01(-1.05%)
Nov 29, 2006 1.425 1.432 1.411 1.425 138,420 -0.01(-0.74%)
Nov 28, 2006 1.425 1.445 1.417 1.435 134,030 +0.01(+0.80%)
Nov 27, 2006 1.428 1.429 1.424 1.424 111,559 +0.00(+0.31%)
Nov 24, 2006 1.431 1.433 1.411 1.419 85,890 -0.04(-2.84%)
Nov 22, 2006 1.486 1.487 1.455 1.461 289,839 -0.03(-1.84%)
Nov 21, 2006 1.481 1.504 1.465 1.488 113,918 +0.02(+1.50%)
Nov 20, 2006 1.499 1.499 1.459 1.466 73,412 -0.06(-3.87%)
Nov 17, 2006 1.511 1.540 1.511 1.525 153,166 +0.01(+0.87%)
Nov 16, 2006 1.538 1.553 1.508 1.512 139,259 -0.03(-1.94%)
Nov 15, 2006 1.534 1.548 1.531 1.542 1,337,467 -0.02(-1.07%)
Nov 14, 2006 1.590 1.590 1.502 1.559 187,513 -0.02(-1.23%)
Nov 13, 2006 1.543 1.607 1.543 1.578 893,974 +0.06(+4.25%)
Nov 10, 2006 1.501 1.514 1.493 1.514 46,155 +0.03(+1.96%)
Nov 09, 2006 1.484 1.494 1.484 1.485 34,834 +0.01(+0.54%)
Nov 08, 2006 1.514 1.514 1.469 1.477 216,914 -0.02(-1.64%)
Nov 07, 2006 1.498 1.501 1.489 1.501 81,806 +0.01(+0.59%)
Nov 06, 2006 1.488 1.498 1.474 1.493 178,688 +0.03(+1.93%)
Nov 03, 2006 1.445 1.464 1.442 1.464 65,994 +0.01(+1.03%)
Nov 02, 2006 1.469 1.469 1.435 1.449 227,645 -0.05(-3.29%)
Nov 01, 2006 1.525 1.526 1.485 1.499 282,557 -0.03(-1.81%)
Oct 31, 2006 1.500 1.535 1.499 1.526 203,007 +0.05(+3.55%)
Oct 30, 2006 1.496 1.497 1.435 1.474 524,449 -0.02(-1.53%)
Oct 27, 2006 1.555 1.555 1.497 1.497 181,512 -0.05(-3.36%)
Oct 26, 2006 1.493 1.555 1.485 1.549 316,064 +0.05(+3.66%)
Oct 25, 2006 1.480 1.500 1.480 1.494 176,544 +0.01(+0.95%)
Oct 24, 2006 1.438 1.489 1.430 1.480 877,946 +0.07(+4.74%)
Oct 23, 2006 1.413 1.439 1.389 1.413 2,341,583 +0.05(+3.69%)
Oct 20, 2006 1.363 1.366 1.363 1.363 277,588 +0.00(+0.00%)
Oct 19, 2006 1.364 1.380 1.358 1.363 288,172 +0.02(+1.58%)
Oct 18, 2006 1.332 1.352 1.332 1.342 85,470 +0.00(+0.07%)
Oct 17, 2006 1.322 1.351 1.322 1.341 158,089 +0.01(+0.73%)
Oct 16, 2006 1.349 1.367 1.321 1.331 682,844 -0.03(-1.95%)
Oct 13, 2006 1.359 1.368 1.355 1.358 425,934 -0.01(-0.96%)
Oct 12, 2006 1.353 1.371 1.353 1.371 36,831 +0.02(+1.30%)
Oct 11, 2006 1.356 1.371 1.350 1.353 280,322 +0.02(+1.39%)
Oct 10, 2006 1.313 1.349 1.313 1.335 331,355 +0.02(+1.68%)
Oct 09, 2006 1.311 1.331 1.306 1.313 517,019 -0.00(-0.07%)
Oct 06, 2006 1.305 1.314 1.305 1.314 339,817 +0.01(+0.61%)
Oct 05, 2006 1.314 1.317 1.304 1.306 63,725 +0.00(+0.07%)
Oct 04, 2006 1.267 1.314 1.267 1.305 772,784 +0.05(+3.71%)
Oct 03, 2006 1.255 1.269 1.255 1.258 227,849 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.