Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fastenal Co (NQ: FAST )

67.88 +0.26 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.595 1.630 1.590 1.608 12,858,046 -0.00(-0.16%)
Dec 30, 2002 1.613 1.629 1.576 1.611 5,567,054 -0.01(-0.32%)
Dec 27, 2002 1.630 1.651 1.615 1.616 4,240,679 -0.03(-1.98%)
Dec 26, 2002 1.646 1.677 1.632 1.649 4,197,668 -0.01(-0.44%)
Dec 24, 2002 1.664 1.672 1.651 1.656 2,751,559 -0.03(-1.56%)
Dec 23, 2002 1.677 1.677 1.602 1.682 15,101,607 +0.05(+2.81%)
Dec 20, 2002 1.677 1.677 1.602 1.636 76,420,576 -0.01(-0.70%)
Dec 19, 2002 1.627 1.690 1.613 1.648 18,978,434 +0.02(+1.27%)
Dec 18, 2002 1.645 1.652 1.616 1.627 11,356,139 -0.03(-1.74%)
Dec 17, 2002 1.675 1.676 1.644 1.656 13,449,742 -0.02(-1.08%)
Dec 16, 2002 1.625 1.694 1.606 1.674 18,533,210 +0.05(+2.88%)
Dec 13, 2002 1.609 1.633 1.605 1.627 11,649,081 -0.00(-0.08%)
Dec 12, 2002 1.639 1.642 1.613 1.628 7,726,917 -0.00(-0.26%)
Dec 11, 2002 1.609 1.643 1.606 1.633 10,464,527 +0.02(+0.96%)
Dec 10, 2002 1.610 1.652 1.601 1.617 13,220,736 +0.01(+0.37%)
Dec 09, 2002 1.624 1.637 1.607 1.611 9,712,411 -0.03(-2.07%)
Dec 06, 2002 1.612 1.677 1.591 1.645 10,494,751 +0.02(+1.46%)
Dec 05, 2002 1.619 1.634 1.577 1.622 12,552,317 +0.04(+2.33%)
Dec 04, 2002 1.546 1.612 1.544 1.585 13,255,610 +0.03(+1.71%)
Dec 03, 2002 1.545 1.579 1.527 1.558 7,473,499 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.