Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.180 8.073 8.073 8.073 110,129 -0.13(-1.61%)
Dec 30, 2015 8.304 8.515 8.106 8.205 80,320 -0.14(-1.68%)
Dec 29, 2015 8.263 8.412 8.189 8.346 58,833 +0.17(+2.12%)
Dec 28, 2015 8.362 8.503 8.139 8.172 48,579 -0.28(-3.32%)
Dec 24, 2015 8.437 8.453 8.453 8.453 37,516 -0.01(-0.10%)
Dec 23, 2015 8.668 8.668 8.329 8.461 80,433 -0.18(-2.10%)
Dec 22, 2015 8.511 8.726 8.420 8.643 230,495 +0.14(+1.70%)
Dec 21, 2015 8.367 8.597 8.367 8.499 67,776 +0.15(+1.77%)
Dec 18, 2015 8.630 8.630 8.334 8.351 312,429 -0.34(-3.88%)
Dec 17, 2015 8.844 8.934 8.655 8.688 66,988 -0.12(-1.40%)
Dec 16, 2015 8.762 8.885 8.679 8.811 77,124 +0.08(+0.94%)
Dec 15, 2015 8.572 8.737 8.416 8.729 95,126 +0.21(+2.41%)
Dec 14, 2015 8.671 8.893 8.490 8.523 103,899 -0.07(-0.86%)
Dec 11, 2015 8.794 8.992 8.556 8.597 132,670 -0.35(-3.86%)
Dec 10, 2015 9.082 9.115 8.844 8.942 90,547 -0.16(-1.72%)
Dec 09, 2015 9.312 9.427 9.090 9.099 121,242 -0.29(-3.06%)
Dec 08, 2015 9.419 9.620 9.341 9.386 77,305 -0.16(-1.64%)
Dec 07, 2015 9.797 9.814 9.477 9.542 97,772 -0.29(-2.93%)
Dec 04, 2015 9.764 9.888 9.666 9.830 68,175 +0.16(+1.70%)
Dec 03, 2015 9.994 10.03 9.657 9.666 72,481 -0.32(-3.21%)
Dec 02, 2015 10.08 10.08 9.797 9.986 42,161 -0.09(-0.90%)
Dec 01, 2015 10.19 10.27 10.03 10.08 80,319 -0.09(-0.89%)
Nov 30, 2015 10.16 10.41 10.11 10.17 103,216 -0.01(-0.08%)
Nov 27, 2015 10.03 10.27 10.03 10.18 74,168 +0.13(+1.31%)
Nov 25, 2015 10.03 10.04 10.04 10.04 78,841 -0.02(-0.16%)
Nov 24, 2015 9.830 10.12 9.830 10.06 99,293 +0.16(+1.66%)
Nov 23, 2015 9.986 10.06 9.772 9.896 70,757 -0.03(-0.33%)
Nov 20, 2015 10.07 10.14 9.863 9.929 65,972 -0.07(-0.74%)
Nov 19, 2015 10.01 10.05 9.846 10.00 54,219 -0.06(-0.57%)
Nov 18, 2015 9.805 10.08 9.723 10.06 82,365 +0.30(+3.03%)
Nov 17, 2015 9.633 9.830 9.452 9.764 80,583 +0.10(+1.02%)
Nov 16, 2015 9.789 9.789 8.786 9.666 66,672 -0.12(-1.26%)
Nov 13, 2015 9.814 10.10 9.740 9.789 113,624 -0.13(-1.33%)
Nov 12, 2015 10.26 10.26 9.863 9.920 100,187 -0.40(-3.90%)
Nov 11, 2015 10.27 10.37 10.11 10.32 111,437 -0.01(-0.08%)
Nov 10, 2015 10.13 10.49 10.11 10.33 201,403 +0.23(+2.28%)
Nov 09, 2015 10.28 10.31 10.01 10.10 148,201 -0.18(-1.76%)
Nov 06, 2015 9.929 10.45 9.822 10.28 243,394 +0.14(+1.38%)
Nov 05, 2015 10.23 10.44 10.12 10.14 263,181 +0.00(+0.00%)
Nov 04, 2015 8.425 10.68 8.425 10.14 410,220 +0.58(+6.01%)
Nov 03, 2015 8.893 9.822 8.893 9.567 203,718 +0.45(+4.96%)
Nov 02, 2015 8.934 9.205 8.770 9.115 59,211 +0.14(+1.56%)
Oct 30, 2015 8.811 9.028 8.811 8.975 79,431 +0.00(+0.00%)
Oct 29, 2015 8.811 9.205 8.811 8.975 104,968 +0.12(+1.30%)
Oct 28, 2015 8.589 8.992 8.589 8.860 119,760 +0.31(+3.65%)
Oct 27, 2015 8.720 8.811 8.548 8.548 60,270 -0.25(-2.80%)
Oct 26, 2015 8.835 8.877 8.704 8.794 66,876 -0.07(-0.83%)
Oct 23, 2015 8.770 8.942 8.683 8.868 83,088 +0.15(+1.70%)
Oct 22, 2015 8.515 8.762 8.416 8.720 106,849 +0.37(+4.43%)
Oct 21, 2015 8.630 8.704 8.342 8.351 85,942 -0.27(-3.15%)
Oct 20, 2015 8.589 8.671 8.589 8.622 92,219 +0.02(+0.29%)
Oct 19, 2015 8.564 8.671 8.548 8.597 104,710 -0.03(-0.38%)
Oct 16, 2015 8.712 8.712 8.507 8.630 75,099 -0.08(-0.94%)
Oct 15, 2015 8.548 8.712 8.515 8.712 91,475 +0.21(+2.51%)
Oct 14, 2015 8.540 8.696 8.482 8.499 64,085 -0.07(-0.77%)
Oct 13, 2015 8.753 8.827 8.531 8.564 74,015 -0.23(-2.62%)
Oct 12, 2015 8.729 8.852 8.688 8.794 84,314 +0.10(+1.13%)
Oct 09, 2015 8.770 8.770 8.630 8.696 81,432 +0.00(+0.00%)
Oct 08, 2015 8.540 8.762 8.523 8.696 119,109 +0.17(+2.03%)
Oct 07, 2015 8.309 8.548 8.309 8.523 94,582 +0.28(+3.39%)
Oct 06, 2015 8.301 8.400 8.203 8.244 72,822 -0.03(-0.40%)
Oct 05, 2015 8.186 8.351 8.170 8.277 58,024 +0.14(+1.72%)
Oct 02, 2015 7.907 8.137 7.775 8.137 113,122 +0.16(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.