Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

168.83 +0.84 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.553 3.606 3.547 3.577 60,721 +0.01(+0.25%)
Dec 30, 2004 3.603 3.612 3.567 3.568 104,761 -0.04(-1.03%)
Dec 29, 2004 3.562 3.670 3.562 3.605 76,736 +0.01(+0.38%)
Dec 28, 2004 3.620 3.642 3.542 3.592 185,501 +0.07(+1.99%)
Dec 27, 2004 3.596 3.650 3.505 3.522 262,237 -0.04(-1.12%)
Dec 23, 2004 3.666 3.672 3.562 3.562 144,130 -0.04(-1.10%)
Dec 22, 2004 3.605 3.694 3.601 3.601 157,476 -0.05(-1.25%)
Dec 21, 2004 3.563 3.647 3.545 3.647 90,748 +0.13(+3.78%)
Dec 20, 2004 3.547 3.623 3.514 3.514 72,732 -0.08(-2.31%)
Dec 17, 2004 3.552 3.619 3.497 3.597 162,814 +0.08(+2.26%)
Dec 16, 2004 3.597 3.626 3.513 3.517 136,123 -0.12(-3.30%)
Dec 15, 2004 3.554 3.637 3.554 3.637 138,792 +0.06(+1.70%)
Dec 14, 2004 3.530 3.576 3.512 3.576 166,817 +0.07(+1.98%)
Dec 13, 2004 3.529 3.573 3.485 3.507 181,497 -0.02(-0.65%)
Dec 10, 2004 3.482 3.535 3.422 3.530 262,237 +0.05(+1.39%)
Dec 09, 2004 3.428 3.481 3.355 3.481 196,177 +0.00(+0.10%)
Dec 08, 2004 3.465 3.479 3.407 3.478 437,062 +0.05(+1.55%)
Dec 07, 2004 3.509 3.514 3.425 3.425 322,959 -0.10(-2.74%)
Dec 06, 2004 3.531 3.550 3.505 3.521 175,492 -0.03(-0.93%)
Dec 03, 2004 3.655 3.655 3.536 3.554 149,468 -0.09(-2.53%)
Dec 02, 2004 3.602 3.694 3.602 3.647 152,137 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.