Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.740 1.740 1.740 0 -0.01(-0.57%)
Dec 28, 2018 1.630 1.770 1.630 1.750 14,290 +0.11(+6.71%)
Dec 27, 2018 1.500 1.660 1.500 1.640 41,956 +0.04(+2.50%)
Dec 24, 2018 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 21, 2018 1.560 1.610 1.540 1.600 34,600 +0.04(+2.56%)
Dec 20, 2018 1.590 1.630 1.540 1.560 88,626 -0.03(-1.89%)
Dec 19, 2018 1.650 1.650 1.550 1.590 160,806 -0.06(-3.64%)
Dec 18, 2018 1.720 1.750 1.430 1.650 154,400 -0.11(-6.25%)
Dec 17, 2018 1.770 1.780 1.710 1.760 57,000 -0.02(-1.12%)
Dec 14, 2018 1.830 1.830 1.690 1.780 84,799 -0.07(-3.78%)
Dec 13, 2018 1.770 1.850 1.760 1.850 337,501 +0.08(+4.52%)
Dec 12, 2018 1.740 1.780 1.710 1.770 54,455 +0.06(+3.51%)
Dec 11, 2018 1.740 1.770 1.650 1.710 106,300 -0.03(-1.72%)
Dec 10, 2018 1.850 1.910 1.740 1.740 283,210 -0.15(-7.94%)
Dec 07, 2018 1.890 1.900 1.890 1.890 11,300 +0.03(+1.61%)
Dec 06, 2018 1.890 1.900 1.720 1.860 114,053 -0.03(-1.59%)
Dec 05, 2018 1.890 1.950 1.690 1.890 49,000 -0.02(-1.05%)
Dec 04, 2018 1.960 1.960 1.780 1.910 41,816 -0.04(-2.05%)
Dec 03, 2018 1.950 1.980 1.940 1.950 27,425 +0.01(+0.52%)
Nov 30, 2018 1.990 1.990 1.930 1.940 53,178 -0.06(-3.00%)
Nov 29, 2018 2.070 2.100 1.950 2.000 112,500 -0.03(-1.48%)
Nov 28, 2018 2.030 2.060 2.030 2.030 366,751 +0.03(+1.50%)
Nov 27, 2018 2.080 2.080 1.960 2.000 31,950 -0.08(-3.85%)
Nov 26, 2018 2.180 2.190 2.050 2.080 73,700 -0.10(-4.59%)
Nov 23, 2018 2.090 2.180 2.060 2.180 12,500 +0.08(+3.81%)
Nov 22, 2018 2.120 2.120 2.010 2.100 732,600 -0.04(-1.87%)
Nov 21, 2018 2.030 2.150 2.030 2.140 59,000 +0.05(+2.39%)
Nov 20, 2018 2.120 2.120 2.080 2.090 38,862 -0.06(-2.79%)
Nov 19, 2018 2.210 2.210 2.120 2.150 60,006 -0.06(-2.71%)
Nov 16, 2018 2.010 2.210 2.010 2.210 22,930 +0.01(+0.45%)
Nov 15, 2018 2.170 2.240 2.150 2.200 399,299 +0.02(+0.92%)
Nov 14, 2018 2.130 2.210 2.110 2.180 54,683 +0.08(+3.81%)
Nov 13, 2018 2.120 2.120 2.070 2.100 11,654 -0.01(-0.47%)
Nov 12, 2018 2.090 2.140 2.090 2.110 33,579 +0.02(+0.96%)
Nov 09, 2018 2.010 2.090 1.950 2.090 33,400 +0.04(+1.95%)
Nov 08, 2018 2.110 2.110 2.030 2.050 31,571 -0.05(-2.38%)
Nov 07, 2018 2.230 2.240 2.050 2.100 58,900 -0.06(-2.78%)
Nov 06, 2018 2.190 2.210 2.140 2.160 66,200 -0.05(-2.26%)
Nov 05, 2018 2.470 2.480 2.190 2.210 40,670 -0.03(-1.34%)
Nov 02, 2018 2.420 2.420 2.200 2.240 35,500 -0.16(-6.67%)
Nov 01, 2018 2.410 2.450 2.400 2.400 3,500 +0.01(+0.42%)
Oct 31, 2018 2.410 2.450 2.360 2.390 22,300 +0.00(+0.00%)
Oct 30, 2018 2.350 2.400 2.210 2.390 140,837 +0.05(+2.14%)
Oct 29, 2018 2.420 2.420 2.330 2.340 6,537 -0.08(-3.31%)
Oct 26, 2018 2.370 2.430 2.320 2.420 12,223 +0.03(+1.26%)
Oct 25, 2018 2.440 2.440 2.320 2.390 34,600 -0.02(-0.83%)
Oct 24, 2018 2.470 2.480 2.410 2.410 294,785 -0.04(-1.63%)
Oct 23, 2018 2.440 2.460 2.280 2.450 67,275 -0.02(-0.81%)
Oct 22, 2018 2.360 2.500 2.360 2.470 84,950 +0.02(+0.82%)
Oct 19, 2018 2.450 2.510 2.420 2.450 25,600 -0.01(-0.41%)
Oct 18, 2018 2.480 2.530 2.450 2.460 214,892 -0.08(-3.15%)
Oct 17, 2018 2.530 2.590 2.460 2.540 84,600 -0.01(-0.39%)
Oct 16, 2018 2.530 2.660 2.500 2.550 140,677 +0.02(+0.79%)
Oct 15, 2018 2.790 2.790 2.470 2.530 123,436 +0.03(+1.20%)
Oct 12, 2018 2.550 2.570 2.390 2.500 33,169 -0.01(-0.40%)
Oct 11, 2018 2.540 2.540 2.420 2.510 81,404 -0.09(-3.46%)
Oct 10, 2018 2.700 2.700 2.500 2.600 14,060 -0.10(-3.70%)
Oct 09, 2018 2.720 2.750 2.660 2.700 14,300 -0.01(-0.37%)
Oct 05, 2018 2.710 2.710 2.710 0 -0.05(-1.81%)
Oct 04, 2018 2.900 2.900 2.740 2.760 124,940 -0.05(-1.78%)
Oct 03, 2018 2.770 2.830 2.690 2.810 17,400 +0.08(+2.93%)
Oct 02, 2018 2.770 2.810 2.730 2.730 13,850 -0.06(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.