Indicators

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 28, 2017	0.2300	0.2450	0.2300	0.2300	83,575	-0.01(-4.17%)
Dec 27, 2017	0.2350	0.2400	0.2250	0.2400	86,800	+0.01(+2.13%)
Dec 22, 2017	0.2300	0.2350	0.2200	0.2350	50,300	+0.00(+2.17%)
Dec 21, 2017	0.2300	0.2350	0.2200	0.2300	130,235	+0.00(+0.00%)
Dec 20, 2017	0.2300	0.2300	0.2200	0.2300	57,133	+0.01(+2.22%)
Dec 19, 2017	0.2250	0.2350	0.2200	0.2250	72,240	-0.01(-2.17%)
Dec 18, 2017	0.2250	0.2300	0.2250	0.2300	71,550	+0.00(+0.00%)
Dec 15, 2017	0.2150	0.2300	0.2100	0.2300	181,860	+0.01(+4.55%)
Dec 14, 2017	0.2250	0.2250	0.2150	0.2200	72,000	-0.01(-4.35%)
Dec 13, 2017	0.2200	0.2300	0.2200	0.2300	32,700	-0.01(-4.17%)
Dec 12, 2017	0.2250	0.2400	0.2200	0.2400	195,060	+0.00(+0.00%)
Dec 11, 2017	0.2400	0.2450	0.2300	0.2400	94,700	+0.01(+2.13%)
Dec 08, 2017	0.2300	0.2450	0.2250	0.2350	101,800	+0.00(+2.17%)
Dec 07, 2017	0.2350	0.2350	0.2300	0.2300	25,204	+0.00(+0.00%)
Dec 06, 2017	0.2400	0.2400	0.2300	0.2300	70,775	-0.01(-4.17%)
Dec 05, 2017	0.2250	0.2450	0.2150	0.2400	87,233	+0.03(+14.29%)
Dec 04, 2017	0.2200	0.2250	0.2100	0.2100	41,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.