Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 30, 2019	0.1200	0.1200	0.1000	0.1100	63,790	-0.01(-8.33%)
Dec 27, 2019	0.1300	0.1300	0.1100	0.1200	103,850	-0.01(-7.69%)
Dec 24, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 23, 2019	0.1200	0.1300	0.1200	0.1300	14,525	+0.00(+0.00%)
Dec 20, 2019	0.1200	0.1300	0.1200	0.1300	31,750	+0.01(+8.33%)
Dec 19, 2019	0.1200	0.1200	0.1200	0.1200	6,000	+0.00(+0.00%)
Dec 18, 2019	0.1200	0.1200	0.1100	0.1200	36,300	+0.01(+9.09%)
Dec 17, 2019	0.1100	0.1300	0.1100	0.1100	54,399	-0.01(-8.33%)
Dec 16, 2019	0.1200	0.1300	0.1200	0.1200	156,440	+0.00(+0.00%)
Dec 13, 2019	0.1100	0.1200	0.1100	0.1200	68,228	+0.01(+9.09%)
Dec 12, 2019	0.1100	0.1100	0.1100	0.1100	14,999	+0.01(+10.00%)
Dec 11, 2019	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Dec 10, 2019	0.1000	0.1000	0.1000	0.1000	10,500	+0.00(+0.00%)
Dec 09, 2019	0.1000	0.1000	0.1000	0.1000	6,000	-0.01(-9.09%)
Dec 06, 2019	0.0900	0.1100	0.0900	0.1100	388,000	+0.02(+22.22%)
Dec 05, 2019	0.0900	0.0900	0.0900	0.0900	179,600	+0.00(+0.00%)
Dec 04, 2019	0.0900	0.0900	0.0800	0.0900	678,500	+0.00(+0.00%)
Dec 03, 2019	0.0900	0.0900	0.0900	0.0900	500	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.