Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.1800 0.2000 0.1700 0.2000 32,500 +0.00(+0.00%)
Dec 30, 2008 0.1650 0.2000 0.1650 0.2000 34,700 +0.04(+25.00%)
Dec 29, 2008 0.1600 0.1600 0.1600 0.1600 13,000 -0.01(-3.03%)
Dec 24, 2008 0.1400 0.1650 0.1300 0.1650 82,000 +0.04(+26.92%)
Dec 23, 2008 0.1350 0.1650 0.1300 0.1300 235,000 -0.01(-10.34%)
Dec 22, 2008 0.1600 0.1600 0.1450 0.1450 33,500 -0.02(-9.38%)
Dec 19, 2008 0.1550 0.1600 0.1500 0.1600 48,700 +0.00(+0.00%)
Dec 18, 2008 0.1700 0.2000 0.1600 0.1600 180,750 -0.01(-5.88%)
Dec 17, 2008 0.1850 0.1900 0.1700 0.1700 22,500 +0.00(+0.00%)
Dec 16, 2008 0.1300 0.1750 0.1250 0.1700 247,850 +0.05(+36.00%)
Dec 15, 2008 0.1450 0.1500 0.1200 0.1250 136,000 -0.02(-13.79%)
Dec 12, 2008 0.1550 0.1600 0.1450 0.1450 63,000 -0.03(-17.14%)
Dec 11, 2008 0.1450 0.1750 0.1450 0.1750 75,244 +0.02(+16.67%)
Dec 10, 2008 0.1600 0.1600 0.1500 0.1500 56,000 -0.02(-14.29%)
Dec 09, 2008 0.1700 0.1750 0.1600 0.1750 28,900 +0.00(+0.00%)
Dec 08, 2008 0.1800 0.1800 0.1700 0.1750 12,100 -0.01(-2.78%)
Dec 05, 2008 0.2050 0.2300 0.1800 0.1800 40,000 -0.02(-12.20%)
Dec 04, 2008 0.2050 0.2200 0.1650 0.2050 45,800 -0.01(-2.38%)
Dec 03, 2008 0.1950 0.2100 0.1600 0.2100 72,500 +0.01(+5.00%)
Dec 02, 2008 0.1900 0.2000 0.1600 0.2000 62,000 +0.04(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.