Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 30, 2019	0.0650	0.0650	0.0650	0.0650	13,000	+0.01(+8.33%)
Dec 27, 2019	0.0650	0.0650	0.0600	0.0600	50,000	-0.01(-7.69%)
Dec 24, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Dec 23, 2019	0.0650	0.0650	0.0600	0.0600	168,000	-0.01(-7.69%)
Dec 20, 2019	0.0600	0.0650	0.0600	0.0650	159,400	+0.01(+8.33%)
Dec 19, 2019	0.0600	0.0650	0.0600	0.0600	140,946	-0.01(-7.69%)
Dec 18, 2019		0.0650	0.0650	0.0650	600	+0.00(+0.00%)
Dec 17, 2019	0.0600	0.0700	0.0600	0.0650	273,700	+0.01(+8.33%)
Dec 16, 2019	0.0650	0.0650	0.0600	0.0600	118,200	-0.01(-7.69%)
Dec 13, 2019	0.0600	0.0650	0.0600	0.0650	250,800	+0.01(+18.18%)
Dec 12, 2019	0.0500	0.0550	0.0500	0.0550	416,700	+0.00(+0.00%)
Dec 11, 2019	0.0600	0.0600	0.0550	0.0550	119,990	+0.00(+0.00%)
Dec 10, 2019	0.0550	0.0550	0.0550	0.0550	86,000	+0.00(+10.00%)
Dec 09, 2019	0.0500	0.0500	0.0500	0.0500	255,000	+0.00(+0.00%)
Dec 06, 2019	0.0500	0.0500	0.0500	0.0500	231,000	+0.00(+0.00%)
Dec 05, 2019	0.0500	0.0500	0.0500	0.0500	137,000	+0.01(+11.11%)
Dec 04, 2019	0.0450	0.0450	0.0450	0.0450	46,000	-0.01(-10.00%)
Dec 03, 2019	0.0550	0.0550	0.0500	0.0500	148,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.