Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 30, 2021	0.1000	0.1000	0.1000	0.1000	40,500	+0.00(+0.00%)
Dec 29, 2021	0.1050	0.1050	0.1000	0.1000	117,500	-0.01(-9.09%)
Dec 24, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 22, 2021		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Dec 21, 2021	0.1050	0.1050	0.1050	0.1050	6,000	+0.00(+0.00%)
Dec 20, 2021	0.0900	0.0950	0.0900	0.1050	581,000	+0.01(+10.53%)
Dec 17, 2021	0.0900	0.0950	0.0900	0.0950	200,000	+0.01(+5.56%)
Dec 16, 2021	0.0900	0.0900	0.0900	0.0900	164,000	+0.00(+5.88%)
Dec 15, 2021	0.0900	0.0900	0.0850	0.0850	150,000	+0.00(+0.00%)
Dec 14, 2021	0.0850	0.0850	0.0850	0.0850	469,500	-0.00(-5.56%)
Dec 13, 2021	0.0900	0.0900	0.0900	0.0900	25,225	+0.00(+5.88%)
Dec 10, 2021	0.0900	0.0900	0.0850	0.0850	87,000	-0.00(-5.56%)
Dec 09, 2021	0.0900	0.0900	0.0900	0.0900	19,000	+0.00(+5.88%)
Dec 07, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 06, 2021	0.0850	0.0850	0.0850	0.0850	52,000	+0.00(+0.00%)
Dec 03, 2021	0.0850	0.0850	0.0850	0.0850	27,200	-0.00(-5.56%)
Dec 02, 2021	0.0850	0.0900	0.0850	0.0900	374,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.