Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.1800 0.2000 0.1700 0.2000 32,500 +0.00(+0.00%)
Dec 30, 2008 0.1650 0.2000 0.1650 0.2000 34,700 +0.04(+25.00%)
Dec 29, 2008 0.1600 0.1600 0.1600 0.1600 13,000 -0.01(-3.03%)
Dec 24, 2008 0.1400 0.1650 0.1300 0.1650 82,000 +0.04(+26.92%)
Dec 23, 2008 0.1350 0.1650 0.1300 0.1300 235,000 -0.01(-10.34%)
Dec 22, 2008 0.1600 0.1600 0.1450 0.1450 33,500 -0.02(-9.38%)
Dec 19, 2008 0.1550 0.1600 0.1500 0.1600 48,700 +0.00(+0.00%)
Dec 18, 2008 0.1700 0.2000 0.1600 0.1600 180,750 -0.01(-5.88%)
Dec 17, 2008 0.1850 0.1900 0.1700 0.1700 22,500 +0.00(+0.00%)
Dec 16, 2008 0.1300 0.1750 0.1250 0.1700 247,850 +0.05(+36.00%)
Dec 15, 2008 0.1450 0.1500 0.1200 0.1250 136,000 -0.02(-13.79%)
Dec 12, 2008 0.1550 0.1600 0.1450 0.1450 63,000 -0.03(-17.14%)
Dec 11, 2008 0.1450 0.1750 0.1450 0.1750 75,244 +0.02(+16.67%)
Dec 10, 2008 0.1600 0.1600 0.1500 0.1500 56,000 -0.02(-14.29%)
Dec 09, 2008 0.1700 0.1750 0.1600 0.1750 28,900 +0.00(+0.00%)
Dec 08, 2008 0.1800 0.1800 0.1700 0.1750 12,100 -0.01(-2.78%)
Dec 05, 2008 0.2050 0.2300 0.1800 0.1800 40,000 -0.02(-12.20%)
Dec 04, 2008 0.2050 0.2200 0.1650 0.2050 45,800 -0.01(-2.38%)
Dec 03, 2008 0.1950 0.2100 0.1600 0.2100 72,500 +0.01(+5.00%)
Dec 02, 2008 0.1900 0.2000 0.1600 0.2000 62,000 +0.04(+25.00%)
Dec 01, 2008 0.1700 0.1700 0.1600 0.1600 92,000 -0.01(-5.88%)
Nov 28, 2008 0.1900 0.2050 0.1700 0.1700 41,500 -0.01(-5.56%)
Nov 27, 2008 0.2100 0.2100 0.1800 0.1800 30,000 -0.02(-10.00%)
Nov 26, 2008 0.2000 0.2000 0.1750 0.2000 14,400 +0.00(+0.00%)
Nov 25, 2008 0.2250 0.2250 0.1850 0.2000 53,500 -0.02(-9.09%)
Nov 24, 2008 0.1950 0.2200 0.1900 0.2200 27,000 +0.03(+15.79%)
Nov 21, 2008 0.2250 0.2250 0.1850 0.1900 77,500 -0.01(-5.00%)
Nov 20, 2008 0.1950 0.2000 0.1950 0.2000 7,500 -0.02(-11.11%)
Nov 19, 2008 0.1900 0.2250 0.1900 0.2250 36,000 +0.04(+18.42%)
Nov 18, 2008 0.2200 0.2200 0.1550 0.1900 50,904 -0.03(-13.64%)
Nov 17, 2008 0.2200 0.2200 0.2200 0.2200 13,500 -0.02(-8.33%)
Nov 14, 2008 0.2400 0.2400 0.2200 0.2400 38,500 +0.00(+0.00%)
Nov 13, 2008 0.2600 0.2600 0.2400 0.2400 37,000 -0.05(-17.24%)
Nov 12, 2008 0.2900 0.2900 100 +0.00(+0.00%)
Nov 11, 2008 0.2650 0.2900 0.2250 0.2900 24,500 +0.00(+0.00%)
Nov 10, 2008 0.3200 0.3200 0.2900 0.2900 5,000 -0.03(-9.38%)
Nov 07, 2008 0.3000 0.3200 0.2800 0.3200 92,000 -0.02(-7.25%)
Nov 06, 2008 0.3150 0.3450 0.2900 0.3450 34,500 -0.01(-1.43%)
Nov 05, 2008 0.3700 0.3700 0.3500 0.3500 3,300 -0.02(-5.41%)
Nov 04, 2008 0.3350 0.3750 0.2900 0.3700 75,500 +0.03(+8.82%)
Nov 03, 2008 0.2900 0.3400 0.2800 0.3400 21,500 +0.04(+13.33%)
Oct 31, 2008 0.3300 0.3500 0.2900 0.3000 29,700 -0.04(-10.45%)
Oct 30, 2008 0.2800 0.3350 0.2750 0.3350 15,500 -0.01(-1.47%)
Oct 29, 2008 0.2800 0.3400 0.2800 0.3400 27,000 +0.06(+21.43%)
Oct 28, 2008 0.3300 0.3500 0.2800 0.2800 45,500 +0.01(+3.70%)
Oct 27, 2008 0.2600 0.3100 0.2600 0.2700 69,500 +0.01(+3.85%)
Oct 24, 2008 0.2200 0.3400 0.2200 0.2600 68,681 -0.08(-23.53%)
Oct 23, 2008 0.3200 0.4000 0.3200 0.3400 53,700 -0.05(-12.82%)
Oct 22, 2008 0.3700 0.3900 0.3100 0.3900 37,000 -0.01(-2.50%)
Oct 21, 2008 0.3600 0.5200 0.3600 0.4000 69,800 +0.11(+37.93%)
Oct 20, 2008 0.3600 0.3600 0.2800 0.2900 22,000 -0.04(-12.12%)
Oct 17, 2008 0.3000 0.3300 0.2950 0.3300 25,600 -0.02(-5.71%)
Oct 16, 2008 0.3300 0.3500 0.3300 0.3500 7,440 -0.03(-7.89%)
Oct 15, 2008 0.3700 0.3800 0.2700 0.3800 40,504 +0.03(+8.57%)
Oct 14, 2008 0.4500 0.4500 0.3500 0.3500 24,000 -0.07(-16.67%)
Oct 10, 2008 0.4000 0.4200 0.3500 0.4200 40,000 +0.03(+7.69%)
Oct 09, 2008 0.3200 0.4400 0.3200 0.3900 75,100 +0.13(+50.00%)
Oct 08, 2008 0.3000 0.3100 0.2100 0.2600 70,000 -0.12(-31.58%)
Oct 07, 2008 0.3600 0.3800 0.3500 0.3800 20,900 +0.00(+0.00%)
Oct 06, 2008 0.4000 0.4000 0.3600 0.3800 44,200 -0.04(-9.52%)
Oct 03, 2008 0.4200 0.4200 0.3900 0.4200 14,750 +0.00(+0.00%)
Oct 02, 2008 0.4900 0.4900 0.4000 0.4200 26,000 -0.08(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.