Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.1900	0.1900	0.1900	0.1900	8,000	-0.02(-9.52%)
Dec 28, 2006	0.2100	0.2100	0.2100	0.2100	10,500	+0.01(+5.00%)
Dec 27, 2006	0.2600	0.2600	0.1800	0.2000	89,500	+0.00(+0.00%)
Dec 26, 2006	0.2000	0.2000	0.2000	0.2000	1,400	+0.00(+0.00%)
Dec 22, 2006	0.2000	0.2000	0.2000	0.2000	1,400	-0.03(-13.04%)
Dec 21, 2006	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 20, 2006	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 19, 2006	0.2500	0.2600	0.2300	0.2300	4,000	+0.03(+15.00%)
Dec 18, 2006	0.2000	0.2000	0.2000	0.2000	1,500	-0.03(-13.04%)
Dec 15, 2006	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 14, 2006	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 13, 2006	0.2500	0.2500	0.2300	0.2300	4,000	+0.00(+0.00%)
Dec 12, 2006	0.2300	0.2300	0.2000	0.2300	7,000	+0.05(+27.78%)
Dec 11, 2006	0.1800	0.1800	0.1800	0.1800	200	-0.02(-10.00%)
Dec 08, 2006	0.2000	0.2000	0.2000	0.2000	1,700	+0.01(+2.56%)
Dec 07, 2006	0.2000	0.2000	0.1950	0.1950	12,000	-0.04(-17.02%)
Dec 06, 2006	0.2350	0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Dec 05, 2006	0.2350	0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Dec 04, 2006	0.2350	0.2350	0.2350	0.2350	18,000	+0.03(+17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.