Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2021 0.1000 0.1000 0.1000 0.1000 40,500 +0.00(+0.00%)
Dec 29, 2021 0.1050 0.1050 0.1000 0.1000 117,500 -0.01(-9.09%)
Dec 24, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 22, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 21, 2021 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+0.00%)
Dec 20, 2021 0.0900 0.0950 0.0900 0.1050 581,000 +0.01(+10.53%)
Dec 17, 2021 0.0900 0.0950 0.0900 0.0950 200,000 +0.01(+5.56%)
Dec 16, 2021 0.0900 0.0900 0.0900 0.0900 164,000 +0.00(+5.88%)
Dec 15, 2021 0.0900 0.0900 0.0850 0.0850 150,000 +0.00(+0.00%)
Dec 14, 2021 0.0850 0.0850 0.0850 0.0850 469,500 -0.00(-5.56%)
Dec 13, 2021 0.0900 0.0900 0.0900 0.0900 25,225 +0.00(+5.88%)
Dec 10, 2021 0.0900 0.0900 0.0850 0.0850 87,000 -0.00(-5.56%)
Dec 09, 2021 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+5.88%)
Dec 07, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 06, 2021 0.0850 0.0850 0.0850 0.0850 52,000 +0.00(+0.00%)
Dec 03, 2021 0.0850 0.0850 0.0850 0.0850 27,200 -0.00(-5.56%)
Dec 02, 2021 0.0850 0.0900 0.0850 0.0900 374,000 +0.00(+0.00%)
Dec 01, 2021 0.0950 0.0950 0.0900 0.0900 80,000 -0.01(-5.26%)
Nov 29, 2021 0.0900 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 26, 2021 0.0950 0.0950 0.0950 0.0950 70,000 +0.00(+0.00%)
Nov 25, 2021 0.1000 0.1000 0.0950 0.0950 69,000 +0.00(+0.00%)
Nov 24, 2021 0.0950 0.0950 0.0900 0.0950 211,000 -0.01(-5.00%)
Nov 23, 2021 0.1050 0.1050 0.0950 0.1000 270,000 +0.00(+0.00%)
Nov 22, 2021 0.1100 0.1100 0.1000 0.1000 116,000 -0.01(-9.09%)
Nov 19, 2021 0.1100 0.1100 0.1100 0.1100 12,500 +0.00(+0.00%)
Nov 18, 2021 0.1150 0.1100 0.1100 0.1100 138,000 -0.01(-4.35%)
Nov 17, 2021 0.1200 0.1200 0.1150 0.1150 8,500 +0.00(+0.00%)
Nov 16, 2021 0.1150 0.1250 0.1150 0.1150 75,000 -0.00(-4.17%)
Nov 15, 2021 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Nov 12, 2021 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Nov 11, 2021 0.1200 0.1250 0.1200 0.1200 144,000 +0.00(+0.00%)
Nov 09, 2021 0.1200 0.1200 0.1200 0.1200 10,002 +0.00(+0.00%)
Nov 08, 2021 0.1200 0.1250 0.1200 0.1200 17,200 +0.00(+0.00%)
Nov 05, 2021 0.1200 0.1200 0.1150 0.1200 58,350 -0.01(-4.00%)
Nov 04, 2021 0.1200 0.1250 0.1200 0.1250 152,000 -0.01(-7.41%)
Nov 03, 2021 0.1100 0.1400 0.1100 0.1350 326,900 +0.03(+22.73%)
Nov 02, 2021 0.1150 0.1200 0.1100 0.1100 69,500 +0.00(+0.00%)
Nov 01, 2021 0.1100 0.1100 0.1100 0.1100 31,500 +0.00(+0.00%)
Oct 29, 2021 0.1150 0.1150 0.1100 0.1100 97,000 +0.00(+0.00%)
Oct 27, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 26, 2021 0.1150 0.1150 0.1150 0.1150 30,500 +0.00(+0.00%)
Oct 25, 2021 0.1150 0.1150 0.1150 0.1150 268,500 +0.00(+0.00%)
Oct 22, 2021 0.1150 0.1150 0.1150 0.1150 88,500 +0.00(+0.00%)
Oct 21, 2021 0.1200 0.1200 0.1150 0.1150 42,000 +0.00(+0.00%)
Oct 20, 2021 0.1100 0.1150 0.1100 0.1150 44,001 -0.00(-4.17%)
Oct 19, 2021 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Oct 18, 2021 0.1300 0.1300 0.1200 0.1200 287,000 -0.01(-4.00%)
Oct 14, 2021 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Oct 12, 2021 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Oct 07, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 06, 2021 0.1250 0.1300 0.1250 0.1250 212,500 +0.00(+0.00%)
Oct 05, 2021 0.1150 0.1250 0.1150 0.1250 291,400 +0.01(+13.64%)
Oct 04, 2021 0.1100 0.1100 0.1050 0.1100 193,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.