Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (TSV: ECC )

0.1850 UNCHANGED
Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 30, 2020 0.2000 0.2200 0.2000 0.2100 113,312 +0.01(+5.00%)
Dec 29, 2020 0.2300 0.2300 0.1950 0.2000 161,823 -0.02(-11.11%)
Dec 24, 2020 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Dec 23, 2020 0.2150 0.2200 0.2000 0.2000 38,190 +0.00(+0.00%)
Dec 22, 2020 0.1850 0.2100 0.1850 0.2000 128,108 +0.00(+0.00%)
Dec 21, 2020 0.1850 0.2000 0.1850 0.2000 64,500 -0.01(-4.76%)
Dec 18, 2020 0.1950 0.2100 0.1950 0.2100 75,000 +0.01(+5.00%)
Dec 17, 2020 0.1850 0.2050 0.1850 0.2000 192,958 +0.02(+11.11%)
Dec 16, 2020 0.1850 0.1900 0.1800 0.1800 187,605 -0.01(-5.26%)
Dec 15, 2020 0.2100 0.2100 0.1850 0.1900 331,000 -0.02(-9.52%)
Dec 14, 2020 0.2200 0.2250 0.2100 0.2100 55,200 -0.02(-6.67%)
Dec 11, 2020 0.2250 0.2250 0.2200 0.2250 51,650 +0.00(+0.00%)
Dec 10, 2020 0.2100 0.2600 0.2050 0.2250 55,190 +0.02(+7.14%)
Dec 09, 2020 0.2050 0.2100 0.2050 0.2100 32,500 +0.00(+0.00%)
Dec 08, 2020 0.2150 0.2150 0.2100 0.2100 92,400 -0.01(-4.55%)
Dec 07, 2020 0.2250 0.2250 0.2200 0.2200 2,500 -0.01(-4.35%)
Dec 04, 2020 0.2150 0.2300 0.2150 0.2300 2,000 -0.01(-4.17%)
Dec 03, 2020 0.2400 0.2400 0.2400 0.2400 3,500 +0.01(+2.13%)
Dec 02, 2020 0.2300 0.2400 0.2300 0.2350 261,500 +0.03(+14.63%)
Dec 01, 2020 0.2100 0.2100 0.2050 0.2050 11,350 +0.00(+0.00%)
Nov 30, 2020 0.2250 0.2250 0.2050 0.2050 67,011 -0.02(-8.89%)
Nov 27, 2020 0.2250 0.2250 0.2250 0.2250 18,000 -0.01(-6.25%)
Nov 26, 2020 0.2400 0.2400 0.2400 0.2400 16,102 +0.00(+0.00%)
Nov 25, 2020 0.2450 0.2450 0.2400 0.2400 37,000 +0.00(+0.00%)
Nov 24, 2020 0.2350 0.2400 0.2300 0.2400 123,700 -0.02(-7.69%)
Nov 23, 2020 0.2700 0.2700 0.2600 0.2600 71,700 +0.00(+0.00%)
Nov 20, 2020 0.2600 0.2800 0.2550 0.2600 321,094 +0.00(+0.00%)
Nov 19, 2020 0.2500 0.2600 0.2500 0.2600 553,749 +0.04(+18.18%)
Nov 18, 2020 0.2150 0.2250 0.2150 0.2200 8,500 -0.02(-8.33%)
Nov 17, 2020 0.2400 0.2450 0.2400 0.2400 127,880 +0.00(+0.00%)
Nov 16, 2020 0.1900 0.2500 0.1850 0.2400 672,088 +0.06(+33.33%)
Nov 13, 2020 0.1800 0.1900 0.1750 0.1800 34,500 -0.01(-2.70%)
Nov 12, 2020 0.2050 0.2050 0.1600 0.1850 664,800 -0.02(-9.76%)
Nov 11, 2020 0.2250 0.2250 0.2050 0.2050 11,500 +0.00(+2.50%)
Nov 10, 2020 0.2200 0.2200 0.2000 0.2000 22,500 -0.01(-4.76%)
Nov 09, 2020 0.2200 0.2200 0.2100 0.2100 82,300 -0.01(-4.55%)
Nov 05, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 04, 2020 0.2200 0.2200 0.2200 0.2200 4,792 +0.00(+0.00%)
Nov 03, 2020 0.2200 0.2200 0.2200 0.2200 2,900 +0.00(+0.00%)
Nov 02, 2020 0.2050 0.2200 0.2050 0.2200 66,000 +0.01(+4.76%)
Oct 30, 2020 0.2000 0.2200 0.2000 0.2100 218,665 +0.01(+7.69%)
Oct 29, 2020 0.1850 0.1950 0.1750 0.1950 179,249 +0.00(+0.00%)
Oct 28, 2020 0.1950 0.1950 0.1950 0.1950 5,249 -0.01(-2.50%)
Oct 27, 2020 0.1900 0.2000 0.1900 0.2000 19,910 +0.01(+5.26%)
Oct 26, 2020 0.2100 0.2100 0.1900 0.1900 65,000 -0.02(-9.52%)
Oct 23, 2020 0.2000 0.2100 0.2000 0.2100 22,600 +0.01(+5.00%)
Oct 22, 2020 0.2050 0.2050 0.2000 0.2000 28,200 +0.00(+0.00%)
Oct 21, 2020 0.2000 0.2000 0.2000 0.2000 28,000 +0.00(+0.00%)
Oct 20, 2020 0.2100 0.2100 0.2000 0.2000 98,700 -0.01(-6.98%)
Oct 19, 2020 0.2300 0.2300 0.2100 0.2150 170,730 -0.02(-6.52%)
Oct 16, 2020 0.2350 0.2350 0.2300 0.2300 130,100 +0.00(+0.00%)
Oct 15, 2020 0.2100 0.2300 0.2100 0.2300 92,382 +0.03(+12.20%)
Oct 14, 2020 0.2050 0.2150 0.2000 0.2050 108,276 +0.00(+2.50%)
Oct 13, 2020 0.2100 0.2200 0.2000 0.2000 284,171 -0.03(-14.89%)
Oct 09, 2020 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Oct 08, 2020 0.2450 0.2600 0.2450 0.2500 77,703 +0.01(+4.17%)
Oct 07, 2020 0.2500 0.2550 0.2400 0.2400 20,000 -0.01(-4.00%)
Oct 06, 2020 0.2600 0.2600 0.2500 0.2500 49,750 -0.01(-3.85%)
Oct 05, 2020 0.2800 0.2850 0.2600 0.2600 120,715 +0.00(+0.00%)
Oct 02, 2020 0.2650 0.2800 0.2600 0.2600 23,100 -0.02(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.