Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 28, 2006 0.1800 0.1800 0.1800 0.1800 13,500 +0.02(+16.13%)
Dec 27, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 26, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 22, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 21, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 20, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 19, 2006 0.1550 0.1550 0.1550 0.1550 10,000 -0.02(-8.82%)
Dec 18, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 15, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 14, 2006 0.1700 0.1700 0.1500 0.1700 41,000 +0.04(+25.93%)
Dec 13, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 12, 2006 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Dec 11, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 08, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 07, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 06, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 05, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 04, 2006 0.1400 0.1400 0.1350 0.1350 30,000 +0.01(+3.85%)
Dec 01, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 30, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 29, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 28, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 27, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 24, 2006 0.1300 0.1300 0.1300 0.1300 0 -0.04(-25.71%)
Nov 22, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 21, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 20, 2006 0.1400 0.1800 0.1400 0.1750 33,000 +0.04(+29.63%)
Nov 17, 2006 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 16, 2006 0.1350 0.1350 0.1350 0.1350 10,000 +0.03(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.