Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (TSV: MXR )

0.4150 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 20, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 16, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 15, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Dec 13, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 12, 2016 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-6.25%)
Dec 09, 2016 0.0800 0.0800 0.0800 0.0800 11,400 +0.01(+6.67%)
Dec 08, 2016 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Dec 07, 2016 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Dec 06, 2016 0.0750 0.0750 0.0750 0.0750 71,000 +0.00(+0.00%)
Dec 05, 2016 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Dec 01, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 30, 2016 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 29, 2016 0.0800 0.0800 0.0800 0.0800 4,700 +0.01(+6.67%)
Nov 28, 2016 0.0850 0.0850 0.0750 0.0750 24,700 -0.03(-28.57%)
Nov 23, 2016 0.1050 0.1050 0.1050 0 +0.02(+31.25%)
Nov 16, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 15, 2016 0.0800 0.0800 0.0800 0.0800 15,445 +0.01(+6.67%)
Nov 14, 2016 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Nov 04, 2016 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Nov 03, 2016 0.0950 0.0950 0.0950 0.0950 42,000 +0.02(+35.71%)
Oct 31, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 28, 2016 0.0750 0.0750 0.0700 0.0700 14,000 -0.00(-6.67%)
Oct 25, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 19, 2016 0.0750 0.0750 0.0750 0 -0.04(-31.82%)
Oct 13, 2016 0.1100 0.1100 0.1100 0 +0.04(+46.67%)
Oct 12, 2016 0.0750 0.0750 0.0750 0.0750 2,400 +0.00(+0.00%)
Oct 11, 2016 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.