Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0750 0.1000 0.0700 0.1000 66,000 +0.03(+42.86%)
Dec 30, 2008 0.0700 0.0700 0.0700 0.0700 5,000 -0.02(-26.32%)
Dec 29, 2008 0.0700 0.0950 0.0700 0.0950 9,000 +0.02(+35.71%)
Dec 24, 2008 0.0700 0.0700 0.0700 0.0700 3,000 -0.02(-22.22%)
Dec 23, 2008 0.0900 0.0900 0.0700 0.0900 23,000 -0.01(-10.00%)
Dec 22, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Dec 19, 2008 0.0800 0.1000 0.0800 0.1000 83,300 +0.03(+42.86%)
Dec 18, 2008 0.0550 0.1000 0.0500 0.0700 270,000 +0.03(+55.56%)
Dec 17, 2008 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Dec 16, 2008 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 15, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Dec 12, 2008 0.0450 0.0450 0.0400 0.0400 24,000 -0.00(-11.11%)
Dec 11, 2008 0.0450 0.0450 0.0450 0.0450 84,000 +0.00(+0.00%)
Dec 10, 2008 0.0600 0.0600 0.0300 0.0450 103,000 +0.01(+50.00%)
Dec 09, 2008 0.0350 0.0350 0.0300 0.0300 70,000 -0.02(-40.00%)
Dec 08, 2008 0.0500 0.0500 0.0500 0.0500 15,000 +0.02(+66.67%)
Dec 05, 2008 0.0350 0.0400 0.0300 0.0300 155,000 +0.00(+0.00%)
Dec 04, 2008 0.0300 0.0300 0.0300 0.0300 41,000 -0.01(-14.29%)
Dec 03, 2008 0.0300 0.0350 0.0300 0.0350 132,000 +0.00(+0.00%)
Dec 02, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Dec 01, 2008 0.0350 0.0350 0.0300 0.0350 133,500 +0.01(+40.00%)
Nov 28, 2008 0.0250 0.0250 0 +0.00(+0.00%)
Nov 27, 2008 0.0250 0.0250 0.0250 0.0250 1,991 +0.00(+0.00%)
Nov 26, 2008 0.0250 0.0250 0 +0.00(+0.00%)
Nov 25, 2008 0.0250 0.0250 0.0250 0.0250 2,500 -0.01(-28.57%)
Nov 24, 2008 0.0350 0.0350 0.0250 0.0350 137,000 +0.01(+40.00%)
Nov 21, 2008 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Nov 20, 2008 0.0200 0.0250 0.0200 0.0250 100,000 -0.00(-16.67%)
Nov 19, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 18, 2008 0.0300 0.0300 0.0300 0.0300 16,000 -0.01(-14.29%)
Nov 17, 2008 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Nov 14, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 13, 2008 0.0300 0.0400 0.0250 0.0400 74,500 +0.01(+33.33%)
Nov 12, 2008 0.0350 0.0350 0.0300 0.0300 160,000 -0.01(-25.00%)
Nov 11, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 10, 2008 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Nov 07, 2008 0.0450 0.0450 0.0300 0.0400 271,026 +0.00(+14.29%)
Nov 06, 2008 0.0350 0.0350 0 +0.00(+0.00%)
Nov 05, 2008 0.0350 0.0350 0.0350 0.0350 100,000 -0.01(-22.22%)
Nov 04, 2008 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Nov 03, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Oct 31, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Oct 30, 2008 0.0400 0.0400 0.0400 0.0400 50,000 -0.01(-20.00%)
Oct 29, 2008 0.0300 0.0500 0.0300 0.0500 18,000 +0.00(+0.00%)
Oct 28, 2008 0.0400 0.0500 0.0300 0.0500 45,000 +0.01(+25.00%)
Oct 27, 2008 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Oct 24, 2008 0.0350 0.0450 0.0350 0.0450 28,000 +0.00(+12.50%)
Oct 23, 2008 0.0400 0.0400 0.0400 0.0400 12,000 -0.01(-27.27%)
Oct 22, 2008 0.0400 0.0550 0.0350 0.0550 100,000 +0.00(+10.00%)
Oct 21, 2008 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 20, 2008 0.0450 0.0550 0.0450 0.0500 32,300 +0.00(+0.00%)
Oct 17, 2008 0.0500 0.0500 0.0500 0.0500 13,000 -0.03(-37.50%)
Oct 16, 2008 0.0850 0.0850 0.0800 0.0800 33,000 +0.00(+0.00%)
Oct 15, 2008 0.0950 0.0950 0.0800 0.0800 4,000 -0.01(-15.79%)
Oct 14, 2008 0.1000 0.1000 0.0950 0.0950 15,000 -0.01(-5.00%)
Oct 10, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 09, 2008 0.0950 0.1000 0.0900 0.1000 13,000 +0.00(+0.00%)
Oct 08, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 07, 2008 0.0800 0.1000 0.0800 0.1000 137,000 +0.02(+25.00%)
Oct 06, 2008 0.0800 0.0800 0.0600 0.0800 114,500 -0.04(-30.43%)
Oct 03, 2008 0.0900 0.1150 0.0900 0.1150 6,500 +0.00(+0.00%)
Oct 02, 2008 0.1150 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.