Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ATW )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 30, 2021 0.0650 0.0650 0.0600 0.0650 392,492 -0.01(-7.14%)
Dec 29, 2021 0.0700 0.0700 0.0700 0.0700 127,001 -0.00(-6.67%)
Dec 24, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2021 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+7.14%)
Dec 22, 2021 0.0750 0.0750 0.0700 0.0700 116,800 -0.00(-6.67%)
Dec 21, 2021 0.0750 0.0750 0.0750 0.0750 55,000 +0.00(+0.00%)
Dec 20, 2021 0.0750 0.0750 0.0750 0.0750 162,000 +0.00(+0.00%)
Dec 17, 2021 0.0750 0.0750 0.0700 0.0750 214,000 -0.01(-6.25%)
Dec 16, 2021 0.0750 0.0800 0.0750 0.0800 136,000 +0.01(+14.29%)
Dec 15, 2021 0.0750 0.0750 0.0700 0.0700 52,500 -0.01(-12.50%)
Dec 14, 2021 0.0850 0.0850 0.0800 0.0800 518,000 +0.00(+0.00%)
Dec 13, 2021 0.0800 0.0850 0.0750 0.0800 486,000 +0.00(+0.00%)
Dec 10, 2021 0.0800 0.0800 0.0750 0.0800 273,363 +0.01(+14.29%)
Dec 09, 2021 0.0750 0.0750 0.0700 0.0700 35,000 -0.01(-12.50%)
Dec 08, 2021 0.0800 0.0800 0.0750 0.0800 123,550 +0.01(+14.29%)
Dec 07, 2021 0.0800 0.0800 0.0650 0.0700 38,000 -0.01(-12.50%)
Dec 06, 2021 0.0550 0.0800 0.0550 0.0800 1,603,284 +0.03(+60.00%)
Dec 03, 2021 0.0600 0.0600 0.0500 0.0500 40,340 -0.00(-9.09%)
Dec 02, 2021 0.0550 0.0550 0.0550 0.0550 212,546 +0.00(+0.00%)
Dec 01, 2021 0.0550 0.0550 0.0550 0.0550 28,300 +0.00(+0.00%)
Nov 30, 2021 0.0550 0.0550 0.0550 0.0550 715,500 +0.00(+0.00%)
Nov 29, 2021 0.0550 0.0550 0.0550 0.0550 10,500 +0.00(+0.00%)
Nov 26, 2021 0.0600 0.0600 0.0550 0.0550 127,476 -0.00(-8.33%)
Nov 25, 2021 0.0600 0.0650 0.0600 0.0600 80,000 +0.00(+9.09%)
Nov 24, 2021 0.0600 0.0600 0.0550 0.0550 19,383 -0.00(-8.33%)
Nov 23, 2021 0.0650 0.0650 0.0600 0.0600 217,358 +0.00(+0.00%)
Nov 22, 2021 0.0600 0.0600 0.0550 0.0600 237,000 -0.01(-7.69%)
Nov 19, 2021 0.0600 0.0650 0.0600 0.0650 575,000 +0.01(+8.33%)
Nov 18, 2021 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+0.00%)
Nov 17, 2021 0.0600 0.0600 0.0600 0.0600 78,513 -0.01(-7.69%)
Nov 16, 2021 0.0650 0.0650 0.0600 0.0650 246,934 +0.00(+0.00%)
Nov 15, 2021 0.0750 0.0750 0.0650 0.0650 150,200 -0.01(-7.14%)
Nov 12, 2021 0.0750 0.0750 0.0700 0.0700 153,000 +0.00(+0.00%)
Nov 11, 2021 0.0750 0.0750 0.0700 0.0700 761,333 -0.01(-12.50%)
Nov 09, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Nov 08, 2021 0.0750 0.0800 0.0750 0.0800 194,019 +0.01(+6.67%)
Nov 05, 2021 0.0800 0.0800 0.0750 0.0750 45,000 +0.00(+0.00%)
Nov 04, 2021 0.0750 0.0800 0.0750 0.0750 190,300 +0.00(+0.00%)
Nov 02, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 01, 2021 0.0800 0.0800 0.0800 0.0800 165,000 +0.01(+6.67%)
Oct 29, 2021 0.0700 0.0800 0.0700 0.0750 95,000 +0.00(+0.00%)
Oct 28, 2021 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+7.14%)
Oct 27, 2021 0.0700 0.0750 0.0650 0.0700 238,000 +0.00(+0.00%)
Oct 26, 2021 0.0700 0.0700 0.0700 0.0700 264,000 -0.00(-6.67%)
Oct 22, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 21, 2021 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Oct 20, 2021 0.0800 0.0800 0.0750 0.0750 153,500 +0.00(+0.00%)
Oct 19, 2021 0.0800 0.0800 0.0750 0.0750 46,750 -0.01(-11.76%)
Oct 18, 2021 0.0800 0.0850 0.0800 0.0850 16,000 +0.01(+6.25%)
Oct 15, 2021 0.0800 0.0800 0.0800 0.0800 30,050 +0.00(+0.00%)
Oct 14, 2021 0.0750 0.0800 0.0750 0.0800 37,000 +0.00(+0.00%)
Oct 13, 2021 0.0750 0.0800 0.0750 0.0800 6,000 +0.00(+0.00%)
Oct 12, 2021 0.0800 0.0800 0.0750 0.0800 51,450 +0.00(+0.00%)
Oct 07, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 06, 2021 0.0750 0.0850 0.0750 0.0850 165,000 +0.01(+6.25%)
Oct 05, 2021 0.0800 0.0800 0.0800 0.0800 56,724 +0.00(+0.00%)
Oct 04, 2021 0.0750 0.0800 0.0750 0.0800 41,050 +0.00(+0.00%)
Oct 01, 2021 0.0750 0.0800 0.0750 0.0800 10,800 +0.00(+0.00%)
Sep 30, 2021 0.0800 0.0800 0.0800 0.0800 44,000 +0.01(+6.67%)
Sep 29, 2021 0.0800 0.0800 0.0750 0.0750 53,000 +0.00(+0.00%)
Sep 28, 2021 0.0700 0.0750 0.0700 0.0750 137,520 +0.00(+0.00%)
Sep 27, 2021 0.0750 0.0750 0.0700 0.0750 111,715 +0.00(+7.14%)
Sep 24, 2021 0.0750 0.0750 0.0700 0.0700 159,000 -0.00(-6.67%)
Sep 23, 2021 0.0750 0.0750 0.0750 0.0750 74,000 +0.00(+0.00%)
Sep 22, 2021 0.0700 0.0750 0.0700 0.0750 174,700 +0.00(+7.14%)
Sep 21, 2021 0.0700 0.0700 0.0700 0.0700 23,000 +0.00(+0.00%)
Sep 20, 2021 0.0750 0.0750 0.0700 0.0700 168,998 -0.00(-6.67%)
Sep 16, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 15, 2021 0.0850 0.0850 0.0800 0.0800 142,000 -0.01(-5.88%)
Sep 14, 2021 0.0900 0.0900 0.0850 0.0850 56,200 -0.00(-5.56%)
Sep 13, 2021 0.0850 0.0900 0.0850 0.0900 61,350 +0.00(+5.88%)
Sep 10, 2021 0.0850 0.0850 0.0850 0.0850 108,000 +0.01(+6.25%)
Sep 09, 2021 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
Sep 08, 2021 0.0800 0.0800 0.0800 0.0800 249,400 +0.01(+6.67%)
Sep 07, 2021 0.0800 0.0800 0.0750 0.0750 40,000 -0.01(-6.25%)
Sep 03, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 02, 2021 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Sep 01, 2021 0.0750 0.0800 0.0750 0.0800 121,200 +0.01(+6.67%)
Aug 31, 2021 0.0750 0.0750 0.0750 0.0750 148,050 -0.01(-6.25%)
Aug 30, 2021 0.0800 0.0800 0.0750 0.0800 365,900 -0.01(-5.88%)
Aug 27, 2021 0.0800 0.0850 0.0800 0.0850 136,753 +0.00(+0.00%)
Aug 26, 2021 0.0800 0.0850 0.0800 0.0850 32,038 +0.01(+6.25%)
Aug 25, 2021 0.0850 0.0850 0.0800 0.0800 138,000 +0.00(+0.00%)
Aug 24, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 23, 2021 0.0850 0.0900 0.0800 0.0800 123,000 -0.01(-11.11%)
Aug 20, 2021 0.0800 0.0900 0.0800 0.0900 22,675 +0.00(+0.00%)
Aug 19, 2021 0.0850 0.0900 0.0850 0.0900 186,550 +0.00(+5.88%)
Aug 18, 2021 0.0850 0.0850 0.0800 0.0850 151,429 +0.00(+0.00%)
Aug 17, 2021 0.0900 0.0900 0.0850 0.0850 118,550 -0.00(-5.56%)
Aug 16, 2021 0.0900 0.1000 0.0900 0.0900 104,700 -0.01(-5.26%)
Aug 13, 2021 0.0900 0.0950 0.0900 0.0950 132,480 +0.01(+5.56%)
Aug 12, 2021 0.0900 0.0950 0.0900 0.0900 46,000 -0.01(-5.26%)
Aug 11, 2021 0.0900 0.0950 0.0900 0.0950 112,000 +0.01(+5.56%)
Aug 10, 2021 0.0800 0.0900 0.0800 0.0900 185,480 +0.00(+5.88%)
Aug 09, 2021 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Aug 06, 2021 0.0900 0.0900 0.0800 0.0850 17,000 +0.00(+0.00%)
Aug 05, 2021 0.0850 0.0850 0.0850 0.0850 5,111 -0.00(-5.56%)
Aug 04, 2021 0.0900 0.0900 0.0900 0.0900 100,650 -0.01(-5.26%)
Aug 03, 2021 0.0800 0.0950 0.0800 0.0950 252,029 +0.02(+26.67%)
Jul 30, 2021 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jul 29, 2021 0.0800 0.0900 0.0800 0.0850 107,026 +0.00(+0.00%)
Jul 28, 2021 0.0850 0.0850 0.0850 0.0850 105,000 +0.00(+0.00%)
Jul 27, 2021 0.0800 0.0850 0.0800 0.0850 21,000 -0.00(-5.56%)
Jul 26, 2021 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Jul 23, 2021 0.0900 0.0900 0.0800 0.0800 20,500 -0.01(-5.88%)
Jul 22, 2021 0.0700 0.0900 0.0700 0.0850 450,291 +0.01(+21.43%)
Jul 21, 2021 0.0600 0.0750 0.0600 0.0700 65,920 +0.01(+7.69%)
Jul 20, 2021 0.0750 0.0750 0.0600 0.0650 185,153 -0.01(-13.33%)
Jul 19, 2021 0.0750 0.0750 0.0750 0.0750 28,800 +0.00(+0.00%)
Jul 16, 2021 0.0850 0.0850 0.0750 0.0750 128,850 -0.01(-11.76%)
Jul 15, 2021 0.0850 0.0850 0.0850 0.0850 134,900 +0.00(+0.00%)
Jul 14, 2021 0.0850 0.0850 0.0850 0.0850 214,000 +0.00(+0.00%)
Jul 13, 2021 0.0850 0.0850 0.0850 0.0850 67,000 +0.00(+0.00%)
Jul 12, 2021 0.0800 0.0850 0.0800 0.0850 35,000 +0.00(+0.00%)
Jul 09, 2021 0.0850 0.0850 0.0800 0.0850 16,830 +0.00(+0.00%)
Jul 08, 2021 0.0950 0.0950 0.0550 0.0850 544,025 -0.01(-15.00%)
Jul 07, 2021 0.1050 0.1050 0.1000 0.1000 247,369 -0.00(-4.76%)
Jul 06, 2021 0.1050 0.1050 0.1050 0.1050 29,000 +0.00(+0.00%)
Jul 05, 2021 0.1050 0.1050 0.1050 0.1050 151,600 +0.00(+0.00%)
Jul 02, 2021 0.1150 0.1150 0.1050 0.1050 91,833 -0.01(-4.55%)
Jun 30, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 29, 2021 0.1150 0.1200 0.1000 0.1000 877,314 -0.01(-13.04%)
Jun 28, 2021 0.1100 0.1200 0.1100 0.1150 713,931 +0.01(+9.52%)
Jun 25, 2021 0.1100 0.1100 0.1050 0.1050 407,450 -0.01(-4.55%)
Jun 24, 2021 0.1000 0.1100 0.0950 0.1100 330,175 +0.01(+15.79%)
Jun 23, 2021 0.1000 0.1000 0.0850 0.0950 674,654 +0.00(+0.00%)
Jun 22, 2021 0.0850 0.1000 0.0850 0.0950 2,289,927 +0.01(+11.76%)
Jun 21, 2021 0.0800 0.0850 0.0800 0.0850 76,000 +0.01(+6.25%)
Jun 18, 2021 0.0800 0.0800 0.0750 0.0800 152,500 +0.01(+6.67%)
Jun 17, 2021 0.0700 0.0850 0.0700 0.0750 772,050 +0.01(+15.38%)
Jun 15, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 14, 2021 0.0700 0.0700 0.0650 0.0650 57,000 -0.01(-7.14%)
Jun 11, 2021 0.0700 0.0700 0.0700 0.0700 103,142 +0.00(+0.00%)
Jun 10, 2021 0.0750 0.0750 0.0700 0.0700 152,209 +0.00(+0.00%)
Jun 09, 2021 0.0650 0.0700 0.0650 0.0700 487,000 +0.01(+7.69%)
Jun 08, 2021 0.0600 0.0650 0.0550 0.0650 319,650 +0.01(+8.33%)
Jun 07, 2021 0.0600 0.0600 0.0550 0.0600 191,800 +0.00(+0.00%)
Jun 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 02, 2021 0.0600 0.0600 0.0600 0.0600 132,333 +0.00(+0.00%)
Jun 01, 2021 0.0650 0.0650 0.0600 0.0600 619,000 -0.01(-7.69%)
May 31, 2021 0.0600 0.0650 0.0600 0.0650 97,753 +0.00(+0.00%)
May 28, 2021 0.0650 0.0650 0.0600 0.0650 26,000 +0.00(+0.00%)
May 27, 2021 0.0650 0.0650 0.0650 0.0650 476,905 +0.00(+0.00%)
May 26, 2021 0.0650 0.0650 0.0650 0.0650 152,000 +0.00(+0.00%)
May 25, 2021 0.0700 0.0700 0.0650 0.0650 586,538 -0.01(-7.14%)
May 21, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 20, 2021 0.0650 0.0700 0.0600 0.0650 489,400 +0.00(+0.00%)
May 19, 2021 0.0700 0.0700 0.0600 0.0650 1,183,367 -0.01(-7.14%)
May 18, 2021 0.0750 0.0750 0.0700 0.0700 337,000 +0.00(+0.00%)
May 17, 2021 0.0750 0.0750 0.0700 0.0700 999,200 +0.00(+0.00%)
May 14, 2021 0.0650 0.0950 0.0650 0.0700 7,751,584 +0.02(+27.27%)
May 13, 2021 0.0500 0.0550 0.0500 0.0550 468,077 +0.00(+0.00%)
May 12, 2021 0.0550 0.0550 0.0550 0.0550 243,123 +0.00(+0.00%)
May 11, 2021 0.0550 0.0550 0.0550 0.0550 172,961 -0.00(-8.33%)
May 10, 2021 0.0550 0.0600 0.0500 0.0600 152,250 +0.00(+0.00%)
May 07, 2021 0.0550 0.0600 0.0550 0.0600 500,750 +0.00(+0.00%)
May 06, 2021 0.0600 0.0600 0.0550 0.0600 454,300 +0.00(+0.00%)
May 05, 2021 0.0600 0.0600 0.0600 0.0600 9,500 +0.00(+0.00%)
May 04, 2021 0.0600 0.0600 0.0600 0.0600 128,555 +0.00(+0.00%)
May 03, 2021 0.0650 0.0650 0.0600 0.0600 214,100 -0.01(-7.69%)
Apr 30, 2021 0.0650 0.0700 0.0600 0.0650 488,100 +0.00(+0.00%)
Apr 29, 2021 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
Apr 28, 2021 0.0700 0.0700 0.0700 255 +0.00(+0.00%)
Apr 27, 2021 0.0700 0.0700 0.0650 0.0700 296,000 +0.00(+0.00%)
Apr 26, 2021 0.0700 0.0700 0.0650 0.0700 816,447 -0.01(-12.50%)
Apr 23, 2021 0.0700 0.0800 0.0700 0.0800 97,450 +0.00(+0.00%)
Apr 22, 2021 0.0800 0.0800 0.0700 0.0800 149,300 +0.01(+6.67%)
Apr 21, 2021 0.0650 0.0750 0.0650 0.0750 823,000 +0.01(+15.38%)
Apr 20, 2021 0.0650 0.0650 0.0600 0.0650 293,600 +0.00(+0.00%)
Apr 19, 2021 0.0700 0.0700 0.0650 0.0650 249,969 -0.01(-7.14%)
Apr 16, 2021 0.0750 0.0750 0.0700 0.0700 108,500 +0.00(+0.00%)
Apr 15, 2021 0.0700 0.0700 0.0700 0.0700 88,999 +0.00(+0.00%)
Apr 14, 2021 0.0700 0.0700 0.0700 0.0700 209,250 +0.00(+0.00%)
Apr 13, 2021 0.0750 0.0750 0.0700 0.0700 1,230,706 -0.01(-12.50%)
Apr 12, 2021 0.0750 0.0800 0.0750 0.0800 537,400 +0.00(+0.00%)
Apr 09, 2021 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 08, 2021 0.0800 0.0800 0.0800 0.0800 6,250 +0.00(+0.00%)
Apr 07, 2021 0.0800 0.0850 0.0750 0.0800 760,100 -0.01(-5.88%)
Apr 06, 2021 0.0850 0.0850 0.0800 0.0850 123,000 +0.00(+0.00%)
Apr 05, 2021 0.0900 0.0900 0.0850 0.0850 156,000 -0.00(-5.56%)
Apr 01, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 31, 2021 0.0850 0.0900 0.0850 0.0900 160,800 +0.00(+5.88%)
Mar 30, 2021 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+6.25%)
Mar 29, 2021 0.0900 0.0900 0.0800 0.0800 203,876 -0.01(-5.88%)
Mar 26, 2021 0.0900 0.0900 0.0850 0.0850 170,529 -0.00(-5.56%)
Mar 25, 2021 0.0900 0.0900 0.0800 0.0900 1,070,125 +0.00(+0.00%)
Mar 24, 2021 0.0850 0.0900 0.0850 0.0900 429,000 +0.00(+5.88%)
Mar 23, 2021 0.0850 0.0900 0.0800 0.0850 1,308,721 +0.00(+0.00%)
Mar 22, 2021 0.0900 0.0900 0.0800 0.0850 1,577,046 -0.01(-10.53%)
Mar 19, 2021 0.0950 0.0950 0.0900 0.0950 1,915,097 +0.00(+0.00%)
Mar 18, 2021 0.1000 0.1000 0.0950 0.0950 1,066,010 -0.01(-5.00%)
Mar 17, 2021 0.0950 0.1000 0.0900 0.1000 1,255,880 +0.01(+5.26%)
Mar 16, 2021 0.1000 0.1000 0.0900 0.0950 454,506 -0.01(-5.00%)
Mar 15, 2021 0.1050 0.1200 0.0950 0.1000 2,118,508 +0.00(+0.00%)
Mar 12, 2021 0.1050 0.1100 0.0950 0.1000 1,561,645 -0.00(-4.76%)
Mar 11, 2021 0.1050 0.1050 0.1050 0.1050 155,691 +0.00(+0.00%)
Mar 10, 2021 0.1100 0.1150 0.1000 0.1050 1,008,580 -0.01(-4.55%)
Mar 09, 2021 0.1150 0.1150 0.1050 0.1100 1,387,705 -0.01(-4.35%)
Mar 08, 2021 0.1300 0.1300 0.1100 0.1150 1,577,691 -0.00(-4.17%)
Mar 05, 2021 0.1200 0.1200 0.1100 0.1200 2,719,382 +0.01(+9.09%)
Mar 04, 2021 0.1350 0.1350 0.1100 0.1100 3,224,687 -0.03(-21.43%)
Mar 03, 2021 0.1450 0.1450 0.1200 0.1400 2,566,913 -0.00(-3.45%)
Mar 02, 2021 0.1550 0.1650 0.1400 0.1450 3,488,436 -0.02(-9.38%)
Mar 01, 2021 0.1400 0.1700 0.1400 0.1600 2,984,374 +0.03(+23.08%)
Feb 26, 2021 0.1450 0.1450 0.1250 0.1300 1,797,198 -0.01(-10.34%)
Feb 25, 2021 0.1400 0.1650 0.1300 0.1450 4,978,857 -0.01(-6.45%)
Feb 24, 2021 0.1200 0.1550 0.1100 0.1550 4,405,751 +0.04(+34.78%)
Feb 23, 2021 0.1200 0.1200 0.0900 0.1150 9,039,783 -0.00(-4.17%)
Feb 22, 2021 0.1350 0.1350 0.1100 0.1200 4,034,313 -0.01(-7.69%)
Feb 19, 2021 0.1400 0.1450 0.1250 0.1300 2,853,666 -0.01(-7.14%)
Feb 18, 2021 0.1550 0.1550 0.1300 0.1400 2,303,271 -0.01(-6.67%)
Feb 17, 2021 0.1750 0.1750 0.1500 0.1500 3,472,638 -0.02(-14.29%)
Feb 16, 2021 0.1700 0.2100 0.1600 0.1750 4,364,093 +0.03(+20.69%)
Feb 12, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 11, 2021 0.1650 0.1700 0.1400 0.1400 1,038,500 -0.02(-15.15%)
Feb 10, 2021 0.1800 0.2250 0.1500 0.1650 4,151,486 -0.01(-8.33%)
Feb 09, 2021 0.1150 0.1800 0.1150 0.1800 5,096,631 +0.06(+56.52%)
Feb 08, 2021 0.1200 0.1350 0.1000 0.1150 3,815,578 +0.00(+0.00%)
Feb 05, 2021 0.1000 0.1150 0.1000 0.1150 581,100 -0.00(-4.17%)
Feb 04, 2021 0.0950 0.1200 0.0900 0.1200 1,263,240 +0.02(+20.00%)
Feb 03, 2021 0.0900 0.1000 0.0900 0.1000 318,600 +0.01(+11.11%)
Feb 02, 2021 0.0900 0.0900 0.0900 0.0900 102,516 -0.01(-10.00%)
Feb 01, 2021 0.0950 0.1000 0.0900 0.1000 170,700 +0.01(+17.65%)
Jan 29, 2021 0.0850 0.0900 0.0850 0.0850 307,177 +0.00(+0.00%)
Jan 28, 2021 0.0900 0.1000 0.0850 0.0850 126,250 -0.00(-5.56%)
Jan 27, 2021 0.1050 0.1050 0.0900 0.0900 160,250 -0.01(-10.00%)
Jan 26, 2021 0.1050 0.1050 0.0800 0.1000 548,050 +0.00(+0.00%)
Jan 25, 2021 0.1000 0.1100 0.1000 0.1000 568,327 +0.00(+0.00%)
Jan 22, 2021 0.0900 0.1000 0.0850 0.1000 835,500 +0.01(+11.11%)
Jan 21, 2021 0.0950 0.1000 0.0850 0.0900 640,630 -0.01(-14.29%)
Jan 20, 2021 0.0650 0.1250 0.0600 0.1050 7,960,087 +0.04(+75.00%)
Jan 19, 2021 0.0400 0.0600 0.0400 0.0600 1,379,950 +0.02(+50.00%)
Jan 18, 2021 0.0350 0.0400 0.0350 0.0400 17,000 +0.00(+14.29%)
Jan 15, 2021 0.0350 0.0350 0.0350 0.0350 903,000 +0.00(+0.00%)
Jan 14, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 12, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 11, 2021 0.0450 0.0450 0.0350 0.0350 42,000 -0.01(-22.22%)
Jan 08, 2021 0.0400 0.0450 0.0350 0.0450 159,220 +0.00(+12.50%)
Jan 07, 2021 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Jan 06, 2021 0.0400 0.0400 0.0400 0.0400 205,000 +0.00(+0.00%)
Jan 05, 2021 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.