Indicators

Akoustis Technologies Inc (NQ: AKTS )

0.5462 -0.0196 (-3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.860	4.990	4.800	4.970	72,600	+0.18(+3.76%)
Dec 28, 2018	4.730	4.880	4.680	4.790	76,400	+0.07(+1.48%)
Dec 27, 2018	4.740	5.000	4.600	4.720	98,899	-0.03(-0.63%)
Dec 26, 2018	4.910	5.040	4.610	4.750	191,580	-0.15(-3.06%)
Dec 24, 2018	5.000	5.080	4.860	4.900	104,900	-0.09(-1.80%)
Dec 21, 2018	5.010	5.060	4.880	4.990	153,000	+0.01(+0.20%)
Dec 20, 2018	5.480	5.530	4.930	4.980	341,608	-0.52(-9.45%)
Dec 19, 2018	5.730	5.790	5.470	5.500	168,087	-0.20(-3.51%)
Dec 18, 2018	5.800	5.800	5.670	5.700	178,111	+0.01(+0.18%)
Dec 17, 2018	5.380	5.750	5.280	5.690	192,781	+0.33(+6.16%)
Dec 14, 2018	5.280	5.510	5.280	5.360	70,300	+0.04(+0.75%)
Dec 13, 2018	5.520	5.521	5.200	5.320	78,832	-0.21(-3.80%)
Dec 12, 2018	5.380	5.580	5.340	5.530	168,555	+0.14(+2.60%)
Dec 11, 2018	5.480	5.564	5.370	5.390	179,913	-0.04(-0.74%)
Dec 10, 2018	5.340	5.480	5.290	5.430	255,949	+0.08(+1.50%)
Dec 07, 2018	5.150	5.380	5.110	5.350	116,500	+0.20(+3.88%)
Dec 06, 2018	5.260	5.460	5.000	5.150	377,098	-0.20(-3.74%)
Dec 04, 2018	5.030	5.350	5.010	5.350	168,800	+0.30(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.