Skip to main content

Akoustis Technologies Inc (NQ: AKTS )

0.5911 +0.0079 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.820 6.870 6.620 6.680 492,763 -0.14(-2.05%)
Dec 30, 2021 6.970 7.070 6.790 6.820 463,683 -0.18(-2.57%)
Dec 29, 2021 6.900 7.081 6.800 7.000 393,580 +0.10(+1.45%)
Dec 28, 2021 7.250 7.330 6.790 6.900 424,684 -0.39(-5.35%)
Dec 27, 2021 7.400 7.400 7.080 7.290 532,221 +0.06(+0.83%)
Dec 23, 2021 7.100 7.320 6.910 7.230 482,384 +0.21(+2.99%)
Dec 22, 2021 6.920 7.030 6.770 7.020 372,532 +0.03(+0.43%)
Dec 21, 2021 6.864 7.050 6.683 6.990 549,871 +0.23(+3.40%)
Dec 20, 2021 6.780 6.800 6.470 6.760 714,244 -0.09(-1.31%)
Dec 17, 2021 6.740 7.115 6.570 6.850 2,275,189 -0.07(-1.01%)
Dec 16, 2021 7.200 7.520 6.840 6.920 988,230 -0.05(-0.72%)
Dec 15, 2021 6.820 6.980 6.450 6.970 878,256 +0.15(+2.20%)
Dec 14, 2021 6.940 6.940 6.640 6.820 697,232 -0.18(-2.57%)
Dec 13, 2021 7.110 7.620 6.960 7.000 1,235,526 +0.22(+3.24%)
Dec 10, 2021 6.890 6.920 6.630 6.780 394,365 -0.06(-0.88%)
Dec 09, 2021 6.990 7.070 6.800 6.840 333,171 -0.24(-3.39%)
Dec 08, 2021 6.870 7.180 6.810 7.080 343,754 +0.21(+3.06%)
Dec 07, 2021 6.360 7.000 6.360 6.870 865,517 +0.68(+10.99%)
Dec 06, 2021 6.250 6.250 5.880 6.190 998,059 -0.09(-1.43%)
Dec 03, 2021 6.550 6.550 6.190 6.280 579,876 -0.24(-3.68%)
Dec 02, 2021 6.720 6.720 6.410 6.520 590,957 -0.17(-2.54%)
Dec 01, 2021 7.090 7.170 6.670 6.690 524,156 -0.25(-3.60%)
Nov 30, 2021 6.860 7.040 6.770 6.940 486,308 -0.04(-0.57%)
Nov 29, 2021 6.890 7.070 6.650 6.980 634,111 +0.26(+3.87%)
Nov 26, 2021 6.410 6.820 6.410 6.720 473,680 -0.10(-1.47%)
Nov 24, 2021 6.640 6.910 6.270 6.820 609,166 +0.09(+1.34%)
Nov 23, 2021 6.970 7.060 6.640 6.730 785,362 -0.27(-3.86%)
Nov 22, 2021 7.000 7.160 6.740 7.000 727,099 +0.04(+0.57%)
Nov 19, 2021 7.180 7.300 6.950 6.960 517,416 -0.30(-4.13%)
Nov 18, 2021 7.140 7.300 6.910 7.260 907,014 +0.16(+2.25%)
Nov 17, 2021 7.460 7.720 7.080 7.100 668,703 -0.42(-5.59%)
Nov 16, 2021 7.700 7.800 7.400 7.520 659,475 -0.27(-3.47%)
Nov 15, 2021 7.930 7.930 7.650 7.790 368,511 -0.10(-1.27%)
Nov 12, 2021 7.820 7.900 7.620 7.890 395,524 +0.06(+0.77%)
Nov 11, 2021 7.730 7.940 7.695 7.830 337,211 +0.11(+1.42%)
Nov 10, 2021 8.000 7.720 511,475 -0.37(-4.57%)
Nov 09, 2021 8.080 8.310 7.969 8.090 429,079 -0.07(-0.86%)
Nov 08, 2021 8.220 8.230 7.920 8.160 403,727 +0.02(+0.25%)
Nov 05, 2021 8.000 8.230 7.870 8.140 519,232 +0.23(+2.91%)
Nov 04, 2021 8.030 8.149 7.770 7.910 480,608 -0.11(-1.37%)
Nov 03, 2021 7.690 8.080 7.570 8.020 564,880 +0.37(+4.84%)
Nov 02, 2021 7.740 7.900 7.410 7.650 548,680 +0.04(+0.53%)
Nov 01, 2021 7.570 8.591 7.470 7.610 1,379,746 +0.09(+1.20%)
Oct 29, 2021 7.420 7.575 7.400 7.520 460,625 +0.02(+0.27%)
Oct 28, 2021 7.220 7.590 7.190 7.500 344,363 +0.28(+3.88%)
Oct 27, 2021 7.200 7.380 7.170 7.220 312,077 -0.03(-0.41%)
Oct 26, 2021 7.440 7.250 353,078 -0.15(-2.03%)
Oct 25, 2021 7.210 7.500 7.090 7.400 452,913 +0.21(+2.92%)
Oct 22, 2021 7.690 7.800 7.140 7.190 952,928 -0.58(-7.46%)
Oct 21, 2021 7.790 8.070 7.750 7.770 414,175 -0.04(-0.51%)
Oct 20, 2021 8.250 8.250 7.570 7.810 1,278,175 -0.43(-5.22%)
Oct 19, 2021 8.460 8.470 8.200 8.240 525,404 +0.01(+0.12%)
Oct 18, 2021 8.860 8.920 8.160 8.230 653,763 -0.52(-5.94%)
Oct 15, 2021 9.100 9.100 8.630 8.750 485,167 -0.20(-2.23%)
Oct 14, 2021 8.680 9.010 8.600 8.950 411,594 +0.44(+5.17%)
Oct 13, 2021 8.100 8.630 8.100 8.510 383,139 +0.45(+5.58%)
Oct 12, 2021 7.940 8.080 7.860 8.060 266,953 +0.14(+1.77%)
Oct 11, 2021 7.940 8.240 7.860 7.920 328,064 -0.03(-0.38%)
Oct 08, 2021 8.320 8.320 7.920 7.950 554,306 -0.37(-4.45%)
Oct 07, 2021 8.420 8.670 8.270 8.320 467,486 +0.05(+0.60%)
Oct 06, 2021 8.520 8.870 8.200 8.270 1,314,141 -0.63(-7.08%)
Oct 05, 2021 9.020 9.206 8.820 8.900 402,026 -0.08(-0.89%)
Oct 04, 2021 9.660 9.680 8.920 8.980 507,676 -0.70(-7.23%)
Oct 01, 2021 9.790 9.815 9.430 9.680 296,575 -0.02(-0.21%)
Sep 30, 2021 9.730 9.870 9.620 9.700 248,912 +0.05(+0.52%)
Sep 29, 2021 10.25 10.26 9.625 9.650 292,987 -0.34(-3.40%)
Sep 28, 2021 10.48 10.50 9.960 9.990 333,368 -0.71(-6.64%)
Sep 27, 2021 10.44 10.75 10.26 10.70 366,844 +0.33(+3.18%)
Sep 24, 2021 10.32 10.47 10.06 10.37 359,072 +0.00(+0.00%)
Sep 23, 2021 10.02 10.44 9.830 10.37 604,815 +0.73(+7.57%)
Sep 22, 2021 9.350 9.690 9.310 9.640 217,804 +0.37(+3.99%)
Sep 21, 2021 9.210 9.370 9.120 9.270 251,857 +0.09(+0.98%)
Sep 20, 2021 9.550 9.680 9.080 9.180 613,014 -0.72(-7.27%)
Sep 17, 2021 9.980 10.10 9.775 9.900 393,822 -0.13(-1.30%)
Sep 16, 2021 9.680 10.06 9.540 10.03 438,444 +0.26(+2.66%)
Sep 15, 2021 9.640 9.821 9.530 9.770 346,188 +0.05(+0.51%)
Sep 14, 2021 10.12 10.25 9.600 9.720 495,097 -0.39(-3.86%)
Sep 13, 2021 10.25 10.30 9.898 10.11 355,172 -0.07(-0.69%)
Sep 10, 2021 10.19 10.58 10.14 10.18 375,078 +0.03(+0.30%)
Sep 09, 2021 10.03 10.34 9.850 10.15 343,655 +0.13(+1.30%)
Sep 08, 2021 10.15 10.20 9.830 10.02 461,329 -0.21(-2.05%)
Sep 07, 2021 10.18 10.49 10.15 10.23 287,657 -0.13(-1.25%)
Sep 03, 2021 10.18 10.53 10.15 10.36 609,167 +0.23(+2.27%)
Sep 02, 2021 10.09 10.20 9.850 10.13 628,474 +0.09(+0.90%)
Sep 01, 2021 9.910 10.10 9.825 10.04 547,034 +0.12(+1.21%)
Aug 31, 2021 9.010 9.940 8.945 9.920 791,476 +0.80(+8.77%)
Aug 30, 2021 10.00 10.04 8.730 9.120 1,600,166 -0.87(-8.71%)
Aug 27, 2021 9.450 10.24 9.230 9.990 922,639 +1.25(+14.30%)
Aug 26, 2021 8.900 9.070 8.640 8.740 335,290 -0.12(-1.35%)
Aug 25, 2021 8.870 9.160 8.800 8.860 270,329 -0.06(-0.67%)
Aug 24, 2021 8.910 8.990 8.710 8.920 294,255 +0.10(+1.13%)
Aug 23, 2021 8.150 8.830 8.150 8.820 396,160 +0.71(+8.75%)
Aug 20, 2021 8.350 8.420 7.700 8.110 1,092,816 -0.31(-3.68%)
Aug 19, 2021 8.460 8.610 8.330 8.420 358,928 -0.12(-1.41%)
Aug 18, 2021 8.200 8.750 8.145 8.540 315,548 +0.35(+4.27%)
Aug 17, 2021 8.330 8.478 8.050 8.190 329,111 -0.21(-2.50%)
Aug 16, 2021 8.600 8.680 8.370 8.400 411,007 -0.35(-4.00%)
Aug 13, 2021 9.000 9.000 8.690 8.750 309,034 -0.31(-3.42%)
Aug 12, 2021 9.030 9.210 8.780 9.060 350,686 -0.05(-0.55%)
Aug 11, 2021 9.440 9.440 9.052 9.110 248,326 -0.25(-2.67%)
Aug 10, 2021 9.350 9.450 9.090 9.360 311,582 +0.03(+0.32%)
Aug 09, 2021 9.530 9.530 9.320 9.330 298,660 -0.24(-2.51%)
Aug 06, 2021 9.620 9.680 9.424 9.570 138,831 -0.04(-0.42%)
Aug 05, 2021 9.510 9.680 9.430 9.610 292,651 +0.14(+1.48%)
Aug 04, 2021 9.370 9.570 9.345 9.470 271,295 +0.08(+0.85%)
Aug 03, 2021 9.830 9.830 9.210 9.390 404,544 -0.34(-3.49%)
Aug 02, 2021 9.760 9.840 9.650 9.730 272,490 +0.05(+0.52%)
Jul 30, 2021 9.860 9.950 9.580 9.680 268,097 -0.28(-2.81%)
Jul 29, 2021 9.510 10.05 9.440 9.960 405,256 +0.49(+5.17%)
Jul 28, 2021 9.040 9.560 9.040 9.470 231,462 +0.44(+4.87%)
Jul 27, 2021 9.250 9.300 8.750 9.030 455,921 -0.32(-3.42%)
Jul 26, 2021 9.380 9.611 9.300 9.350 207,822 -0.07(-0.74%)
Jul 23, 2021 9.420 9.460 9.250 9.420 256,282 +0.02(+0.21%)
Jul 22, 2021 9.730 9.920 9.265 9.400 295,666 -0.30(-3.09%)
Jul 21, 2021 9.230 9.760 9.230 9.700 229,901 +0.51(+5.55%)
Jul 20, 2021 9.110 9.320 8.800 9.190 365,222 +0.13(+1.43%)
Jul 19, 2021 8.900 9.110 8.620 9.060 624,716 -0.08(-0.88%)
Jul 16, 2021 9.730 9.770 9.120 9.140 456,807 -0.47(-4.89%)
Jul 15, 2021 9.860 9.980 9.490 9.610 479,528 -0.24(-2.44%)
Jul 14, 2021 9.800 10.24 9.800 9.850 452,561 +0.10(+1.03%)
Jul 13, 2021 10.04 10.06 9.680 9.750 242,708 -0.32(-3.18%)
Jul 12, 2021 10.02 10.19 9.800 10.07 375,024 +0.06(+0.60%)
Jul 09, 2021 9.690 10.02 9.540 10.01 365,566 +0.36(+3.73%)
Jul 08, 2021 9.580 9.910 9.370 9.650 458,938 -0.34(-3.40%)
Jul 07, 2021 10.76 10.80 9.860 9.990 596,645 -0.67(-6.29%)
Jul 06, 2021 10.78 11.10 10.55 10.66 334,784 -0.08(-0.74%)
Jul 02, 2021 10.88 10.94 10.72 10.74 254,406 -0.05(-0.46%)
Jul 01, 2021 10.76 10.83 10.58 10.79 334,016 +0.08(+0.75%)
Jun 30, 2021 10.80 10.80 10.38 10.71 374,662 -0.07(-0.65%)
Jun 29, 2021 10.90 11.01 10.70 10.78 411,907 -0.12(-1.10%)
Jun 28, 2021 10.95 11.17 10.76 10.90 352,999 +0.00(+0.00%)
Jun 25, 2021 11.43 11.50 10.72 10.90 1,151,016 -0.34(-3.02%)
Jun 24, 2021 10.85 11.25 10.85 11.24 479,243 +0.51(+4.75%)
Jun 23, 2021 10.50 10.86 10.50 10.73 383,455 +0.27(+2.58%)
Jun 22, 2021 11.05 11.06 10.19 10.46 415,346 +0.02(+0.19%)
Jun 21, 2021 10.96 11.09 10.41 10.44 601,597 +0.01(+0.10%)
Jun 18, 2021 10.53 10.76 10.38 10.43 1,743,053 -0.25(-2.34%)
Jun 17, 2021 10.84 10.95 10.54 10.68 566,057 +0.10(+0.95%)
Jun 16, 2021 10.77 11.04 10.36 10.58 523,562 -0.19(-1.76%)
Jun 15, 2021 10.93 11.29 10.68 10.77 675,069 -0.20(-1.82%)
Jun 14, 2021 10.19 11.12 10.12 10.97 793,707 +0.85(+8.40%)
Jun 11, 2021 10.10 10.26 10.03 10.12 310,870 +0.09(+0.90%)
Jun 10, 2021 10.22 10.32 9.800 10.03 527,917 -0.19(-1.86%)
Jun 09, 2021 10.52 10.52 10.10 10.22 343,079 +0.04(+0.39%)
Jun 08, 2021 10.25 10.48 10.05 10.18 554,929 +0.03(+0.30%)
Jun 07, 2021 10.15 10.30 9.870 10.15 575,927 +0.05(+0.50%)
Jun 04, 2021 9.650 10.23 9.600 10.10 804,523 +0.52(+5.43%)
Jun 03, 2021 9.360 9.710 9.250 9.580 766,282 +0.15(+1.59%)
Jun 02, 2021 9.300 9.450 9.170 9.430 344,075 +0.11(+1.18%)
Jun 01, 2021 9.660 9.700 9.130 9.320 420,602 -0.26(-2.71%)
May 28, 2021 9.550 9.700 9.430 9.580 508,002 +0.08(+0.84%)
May 27, 2021 9.210 9.520 9.060 9.500 325,171 +0.29(+3.15%)
May 26, 2021 9.100 9.300 9.030 9.210 264,845 +0.20(+2.22%)
May 25, 2021 9.020 9.190 9.000 9.010 261,199 -0.02(-0.22%)
May 24, 2021 9.220 9.220 8.890 9.030 288,397 -0.12(-1.31%)
May 21, 2021 9.340 9.440 9.100 9.150 371,590 -0.10(-1.08%)
May 20, 2021 9.140 9.270 9.000 9.250 291,823 +0.16(+1.76%)
May 19, 2021 8.730 9.100 8.645 9.090 320,404 +0.21(+2.36%)
May 18, 2021 8.600 9.100 8.510 8.880 520,807 +0.40(+4.72%)
May 17, 2021 8.530 8.649 8.175 8.480 811,532 -0.07(-0.82%)
May 14, 2021 8.450 8.810 8.420 8.550 717,627 +0.20(+2.40%)
May 13, 2021 8.480 8.670 8.080 8.350 558,474 -0.12(-1.42%)
May 12, 2021 8.590 8.760 8.400 8.470 619,979 -0.29(-3.31%)
May 11, 2021 8.060 8.910 8.050 8.760 771,506 +0.21(+2.46%)
May 10, 2021 9.150 9.150 8.490 8.550 662,048 -0.66(-7.17%)
May 07, 2021 9.100 9.460 9.000 9.210 815,924 +0.00(+0.00%)
May 06, 2021 9.600 9.700 8.950 9.210 1,054,795 -0.40(-4.16%)
May 05, 2021 9.740 9.880 9.480 9.610 606,850 +0.00(+0.00%)
May 04, 2021 10.11 10.18 9.340 9.610 889,090 -0.36(-3.61%)
May 03, 2021 11.48 11.48 9.950 9.970 1,333,098 -1.26(-11.22%)
Apr 30, 2021 11.95 12.04 11.21 11.23 767,800 -0.96(-7.88%)
Apr 29, 2021 12.71 12.87 11.98 12.19 616,809 -0.12(-0.97%)
Apr 28, 2021 12.15 12.38 11.92 12.31 294,638 +0.07(+0.57%)
Apr 27, 2021 12.40 12.47 12.04 12.24 421,965 -0.03(-0.24%)
Apr 26, 2021 11.90 12.30 11.67 12.27 474,271 +0.52(+4.43%)
Apr 23, 2021 11.38 11.80 11.32 11.75 556,400 +0.46(+4.07%)
Apr 22, 2021 11.70 11.94 11.23 11.29 439,566 -0.29(-2.50%)
Apr 21, 2021 10.87 11.59 10.60 11.58 504,922 +0.71(+6.53%)
Apr 20, 2021 11.29 11.41 10.71 10.87 556,872 -0.49(-4.31%)
Apr 19, 2021 11.90 11.91 11.06 11.36 567,460 -0.49(-4.14%)
Apr 16, 2021 12.25 12.45 11.84 11.85 560,200 -0.34(-2.79%)
Apr 15, 2021 12.15 12.33 11.85 12.19 367,677 +0.14(+1.16%)
Apr 14, 2021 12.00 12.22 11.81 12.05 494,167 +0.08(+0.67%)
Apr 13, 2021 11.99 12.16 11.56 11.97 470,776 +0.04(+0.34%)
Apr 12, 2021 12.24 12.31 11.81 11.93 541,748 -0.44(-3.56%)
Apr 09, 2021 11.92 12.42 11.79 12.37 433,000 +0.33(+2.74%)
Apr 08, 2021 12.16 12.25 11.75 12.04 706,305 -0.03(-0.25%)
Apr 07, 2021 13.29 13.70 12.07 12.07 1,136,085 -1.70(-12.35%)
Apr 06, 2021 14.06 14.11 13.55 13.77 375,153 -0.31(-2.20%)
Apr 05, 2021 14.30 14.38 13.80 14.08 406,026 +0.08(+0.57%)
Apr 01, 2021 13.71 14.01 13.62 14.00 397,500 +0.66(+4.95%)
Mar 31, 2021 12.88 13.43 12.84 13.34 484,876 +0.53(+4.14%)
Mar 30, 2021 12.75 12.88 12.17 12.81 694,312 -0.18(-1.39%)
Mar 29, 2021 12.62 13.07 12.50 12.99 552,816 +0.25(+1.96%)
Mar 26, 2021 12.93 13.16 12.19 12.74 666,500 -0.06(-0.47%)
Mar 25, 2021 12.50 12.86 12.10 12.80 829,045 -0.16(-1.23%)
Mar 24, 2021 13.52 13.55 12.88 12.96 599,599 -0.44(-3.28%)
Mar 23, 2021 13.63 14.02 13.24 13.40 607,929 -0.34(-2.51%)
Mar 22, 2021 13.50 14.08 13.17 13.74 594,160 +0.33(+2.50%)
Mar 19, 2021 13.28 13.78 12.95 13.41 1,226,900 +0.19(+1.44%)
Mar 18, 2021 13.63 13.70 13.09 13.22 736,224 -0.75(-5.37%)
Mar 17, 2021 13.09 14.05 12.95 13.97 588,508 +0.56(+4.18%)
Mar 16, 2021 13.74 13.77 12.80 13.41 945,723 -0.33(-2.40%)
Mar 15, 2021 14.43 14.44 13.52 13.74 875,387 -0.53(-3.71%)
Mar 12, 2021 14.00 14.54 13.78 14.27 688,700 -0.16(-1.11%)
Mar 11, 2021 13.97 14.62 13.66 14.43 1,174,277 +1.02(+7.61%)
Mar 10, 2021 13.13 13.85 12.89 13.41 1,430,117 +0.68(+5.34%)
Mar 09, 2021 12.06 13.15 12.06 12.73 1,079,356 +1.06(+9.08%)
Mar 08, 2021 12.57 12.80 11.56 11.67 1,011,623 -0.59(-4.81%)
Mar 05, 2021 12.88 13.00 11.26 12.26 1,985,900 -0.54(-4.22%)
Mar 04, 2021 13.35 13.80 12.56 12.80 1,588,895 -1.26(-8.96%)
Mar 03, 2021 14.85 14.94 14.00 14.06 539,044 -0.81(-5.45%)
Mar 02, 2021 15.66 15.66 14.82 14.87 445,137 -0.67(-4.31%)
Mar 01, 2021 14.70 15.62 14.50 15.54 601,949 +1.25(+8.75%)
Feb 26, 2021 14.50 14.88 13.94 14.29 580,300 -0.29(-1.99%)
Feb 25, 2021 15.01 15.21 14.51 14.58 753,141 -0.60(-3.95%)
Feb 24, 2021 15.49 15.86 14.81 15.18 427,180 +0.20(+1.34%)
Feb 23, 2021 14.50 15.05 13.18 14.98 1,579,630 -0.52(-3.35%)
Feb 22, 2021 15.83 15.94 15.28 15.50 615,216 -0.33(-2.08%)
Feb 19, 2021 14.95 15.93 14.95 15.83 600,600 +0.97(+6.53%)
Feb 18, 2021 14.75 15.13 14.54 14.86 597,818 -0.02(-0.13%)
Feb 17, 2021 15.50 15.50 14.60 14.88 901,756 -0.59(-3.81%)
Feb 16, 2021 16.10 16.44 15.35 15.47 1,033,228 -0.66(-4.09%)
Feb 12, 2021 16.25 16.53 15.60 16.13 799,200 -0.33(-2.00%)
Feb 11, 2021 17.00 17.23 16.08 16.46 807,131 -0.55(-3.23%)
Feb 10, 2021 17.70 17.85 16.75 17.01 808,991 -0.60(-3.41%)
Feb 09, 2021 17.25 17.95 16.91 17.61 682,154 +0.23(+1.32%)
Feb 08, 2021 18.50 18.63 17.20 17.38 1,354,801 -1.20(-6.46%)
Feb 05, 2021 18.50 18.85 17.70 18.58 1,278,800 +0.55(+3.05%)
Feb 04, 2021 17.36 18.13 16.62 18.03 2,202,055 +0.57(+3.26%)
Feb 03, 2021 17.96 18.12 17.20 17.46 978,445 -0.53(-2.95%)
Feb 02, 2021 16.65 19.15 16.44 17.99 2,117,366 +1.89(+11.74%)
Feb 01, 2021 15.93 16.91 15.18 16.10 1,548,927 +1.02(+6.76%)
Jan 29, 2021 15.54 16.15 14.93 15.08 1,078,900 -0.26(-1.69%)
Jan 28, 2021 16.73 17.13 15.11 15.34 1,113,163 -1.04(-6.35%)
Jan 27, 2021 15.61 17.39 15.54 16.38 1,104,312 +0.11(+0.68%)
Jan 26, 2021 17.35 17.36 15.93 16.27 1,050,444 -0.72(-4.24%)
Jan 25, 2021 15.76 17.96 15.66 16.99 1,910,355 +1.62(+10.54%)
Jan 22, 2021 14.85 15.37 14.47 15.37 687,400 +0.25(+1.65%)
Jan 21, 2021 14.65 15.34 14.26 15.12 709,676 +0.51(+3.49%)
Jan 20, 2021 14.92 15.43 14.39 14.61 801,545 +0.21(+1.46%)
Jan 19, 2021 13.29 14.88 13.26 14.40 916,113 +1.29(+9.84%)
Jan 15, 2021 13.49 13.83 12.94 13.11 459,200 -0.31(-2.31%)
Jan 14, 2021 13.00 13.70 13.00 13.42 441,132 +0.38(+2.91%)
Jan 13, 2021 13.14 13.20 12.85 13.04 516,154 -0.27(-2.03%)
Jan 12, 2021 13.51 13.55 12.96 13.31 624,347 -0.25(-1.84%)
Jan 11, 2021 13.26 13.77 13.15 13.56 725,315 +0.12(+0.86%)
Jan 08, 2021 13.31 14.24 13.12 13.45 999,200 +0.55(+4.31%)
Jan 07, 2021 12.50 13.19 12.46 12.89 717,838 +0.60(+4.88%)
Jan 06, 2021 12.56 13.12 12.06 12.29 901,121 -0.08(-0.65%)
Jan 05, 2021 11.89 12.52 11.86 12.37 725,640 +0.50(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.