Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.58	14.73	14.44	14.73	143,676	+0.12(+0.82%)
Dec 28, 2012	14.66	14.96	14.58	14.61	51,276	-0.16(-1.08%)
Dec 27, 2012	15.07	15.34	14.50	14.77	48,414	-0.23(-1.53%)
Dec 26, 2012	15.08	15.36	14.94	15.00	74,572	-0.13(-0.86%)
Dec 24, 2012	15.15	15.22	14.97	15.13	28,352	-0.02(-0.13%)
Dec 21, 2012	15.36	15.39	14.69	15.15	197,378	-0.30(-1.94%)
Dec 20, 2012	15.33	15.47	15.12	15.45	95,048	+0.15(+0.98%)
Dec 19, 2012	15.32	15.66	15.04	15.30	171,279	+0.03(+0.20%)
Dec 18, 2012	15.21	15.73	14.74	15.27	140,245	+0.11(+0.73%)
Dec 17, 2012	14.67	15.16	14.58	15.16	58,407	+0.58(+3.98%)
Dec 14, 2012	14.62	14.75	14.51	14.58	45,331	-0.05(-0.34%)
Dec 13, 2012	14.76	14.85	14.59	14.63	79,703	-0.16(-1.08%)
Dec 12, 2012	14.76	15.04	14.71	14.79	58,356	+0.01(+0.07%)
Dec 11, 2012	14.60	14.78	14.43	14.78	73,129	+0.30(+2.07%)
Dec 10, 2012	14.42	14.63	14.32	14.48	84,413	+0.06(+0.42%)
Dec 07, 2012	14.65	14.65	14.29	14.42	51,317	-0.14(-0.96%)
Dec 06, 2012	14.22	14.81	14.22	14.56	40,350	+0.18(+1.25%)
Dec 05, 2012	14.79	15.71	14.25	14.38	84,498	-0.72(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.