Indicators

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.50	49.20	43.50	47.70	2,360	+3.70(+8.41%)
Dec 28, 2018	44.60	44.60	42.60	44.00	1,530	+2.80(+6.80%)
Dec 27, 2018	38.70	41.30	38.70	41.20	1,904	-1.40(-3.29%)
Dec 26, 2018	39.30	44.90	39.30	42.60	778	+2.90(+7.30%)
Dec 24, 2018	44.40	44.40	35.10	39.70	2,790	-6.00(-13.13%)
Dec 21, 2018	45.20	47.10	41.90	45.70	1,160	-3.92(-7.90%)
Dec 20, 2018	49.50	49.62	49.50	49.62	680	-0.88(-1.74%)
Dec 19, 2018	50.80	51.10	50.00	50.50	654	-0.61(-1.19%)
Dec 18, 2018	51.20	52.40	50.50	51.11	674	-1.39(-2.65%)
Dec 17, 2018	52.30	53.01	52.00	52.50	683	-0.50(-0.94%)
Dec 14, 2018	53.00	53.00	52.30	53.00	220	-0.60(-1.12%)
Dec 13, 2018	53.20	53.70	53.20	53.60	305	+0.40(+0.75%)
Dec 12, 2018	52.40	53.20	52.40	53.20	196	+0.35(+0.65%)
Dec 11, 2018	52.90	53.70	49.20	52.85	1,612	-1.15(-2.12%)
Dec 10, 2018	55.60	55.60	54.00	54.00	347	-2.50(-4.42%)
Dec 07, 2018		56.50	56.50	56.50	0	+0.00(+0.00%)
Dec 06, 2018	54.00	56.70	54.00	56.50	63	+2.20(+4.05%)
Dec 04, 2018	59.00	59.00	54.30	54.30	320	-2.70(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.