Indicators

Cincinnati Financial (NQ: CINF )

116.94 +0.78 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.10	24.48	23.95	24.22	1,481,532	-0.03(-0.13%)
Dec 28, 2007	24.39	24.46	24.16	24.25	888,473	+0.06(+0.23%)
Dec 27, 2007	24.82	24.82	24.20	24.20	877,630	-0.53(-2.16%)
Dec 26, 2007	24.67	24.84	24.47	24.73	695,227	-0.08(-0.32%)
Dec 24, 2007	24.40	24.86	24.29	24.81	502,940	+0.42(+1.73%)
Dec 21, 2007	23.87	24.39	23.87	24.39	2,913,429	+0.43(+1.79%)
Dec 20, 2007	24.08	24.23	23.70	23.96	1,478,075	-0.04(-0.15%)
Dec 19, 2007	23.99	24.20	23.68	24.00	1,355,886	-0.09(-0.38%)
Dec 18, 2007	24.04	24.19	23.66	24.09	1,481,057	+0.42(+1.79%)
Dec 17, 2007	24.04	24.13	23.63	23.67	1,860,346	-0.42(-1.75%)
Dec 14, 2007	24.27	24.43	23.99	24.09	1,692,323	-0.32(-1.33%)
Dec 13, 2007	24.15	24.43	23.84	24.41	1,411,609	+0.02(+0.10%)
Dec 12, 2007	24.76	24.99	23.97	24.39	1,860,758	+0.22(+0.91%)
Dec 11, 2007	24.87	25.00	24.09	24.17	1,844,854	-0.71(-2.86%)
Dec 10, 2007	24.62	25.27	24.59	24.88	1,057,118	+0.26(+1.07%)
Dec 07, 2007	24.54	24.97	24.53	24.62	1,267,533	+0.02(+0.07%)
Dec 06, 2007	24.00	24.68	23.89	24.60	1,342,652	+0.38(+1.57%)
Dec 05, 2007	24.19	24.28	23.84	24.22	1,597,375	+0.29(+1.23%)
Dec 04, 2007	24.24	24.51	23.88	23.92	2,127,093	-0.41(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.